| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 11/15/16 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 24,642 | 19,714 | 0.8000 | 0.8000 | 0.8000 | 0.8900 |
|
2
| 10/28/16 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 20,919 | 16,735 | 0.8000 | 0.8000 | 0.7760 | 0.8900 |
|
3
| 09/06/21 | 0.4500 |
0.4500
|
0.4500
| -8.16% | -8.16% | 10,500 | 4,725 | 0.4500 | 0.4500 | | 0.4990 |
|
4
| 10/27/16 | 0.7900 |
0.8000
|
0.8000
| -0.12% | -0.12% | 9,081 | 7,264 | 0.7900 | 0.8000 | 0.8000 | 0.8900 |
|
5
| 10/29/21 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 7,551 | 3,398 | 0.4500 | 0.4500 | 0.4000 | 0.5000 |
|
6
| 06/27/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 6,900 | 4,485 | 0.6500 | 0.6500 | 0.6350 | |
|
7
| 11/11/16 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 5,903 | 4,722 | 0.8000 | 0.8000 | 0.8000 | 0.8900 |
|
8
| 05/29/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 4,759 | 3,093 | 0.6500 | 0.6500 | 0.6360 | |
|
9
| 03/27/17 | 0.7480 |
0.7480
|
0.7480
| -2.73% | -2.73% | 3,900 | 2,917 | 0.7480 | 0.7480 | 0.7480 | 0.7710 |
|
10
| 07/10/19 | 0.6600 |
0.6600
|
0.6600
| 1.54% | 1.54% | 3,762 | 2,483 | 0.6600 | 0.6600 | 0.6600 | |
|
11
| 02/25/19 | 0.6210 |
0.6200
|
0.6200
| 0.00% | 0.00% | 3,126 | 1,938 | 0.6200 | 0.6210 | 0.6200 | |
|
12
| 10/17/17 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 3,118 | 2,027 | 0.6500 | 0.6500 | 0.6500 | 0.7200 |
|
13
| 02/07/20 | 0.6610 |
0.6610
|
0.6610
| 3.61% | 3.61% | 3,000 | 1,983 | 0.6610 | 0.6610 | 0.6610 | 0.7000 |
|
14
| 09/13/19 | 0.6870 |
0.6870
|
0.6870
| 3.62% | 3.62% | 2,939 | 2,019 | 0.6870 | 0.6870 | 0.6870 | |
|
15
| 07/27/16 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 2,807 | 2,246 | 0.8000 | 0.8000 | 0.8000 | 0.8900 |
|
16
| 08/02/16 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 2,724 | 2,179 | 0.8000 | 0.8000 | 0.8000 | 0.8900 |
|
17
| 05/31/21 | 0.5000 |
0.5000
|
0.5000
| -9.09% | -9.09% | 2,695 | 1,348 | 0.5000 | 0.5000 | 0.5000 | 0.5400 |
|
18
| 01/29/19 | 0.6200 |
0.6240
|
0.6240
| 0.65% | 0.65% | 2,534 | 1,581 | 0.6200 | 0.6300 | 0.5800 | |
|
19
| 05/24/19 | 0.6240 |
0.6350
|
0.6350
| 1.60% | 1.60% | 2,432 | 1,545 | 0.6240 | 0.6430 | 0.6360 | 0.6500 |
|
20
| 06/05/19 | 0.6510 |
0.6500
|
0.6500
| -0.15% | -0.15% | 2,431 | 1,580 | 0.6500 | 0.6510 | 0.6500 | |
|
21
| 02/20/19 | 0.6200 |
0.6200
|
0.6200
| 0.00% | 0.00% | 2,128 | 1,319 | 0.6200 | 0.6200 | 0.5040 | |
|
22
| 07/05/16 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 2,028 | 1,622 | 0.8000 | 0.8000 | 0.8000 | 0.9500 |
|
23
| 06/16/21 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,000 | 1,000 | 0.5000 | 0.5000 | 0.4000 | 0.5000 |
|
24
| 12/14/16 | 0.7760 |
0.7760
|
0.7760
| 0.00% | 0.00% | 2,000 | 1,552 | 0.7760 | 0.7760 | 0.7760 | 0.8900 |
|
25
| 11/29/16 | 0.7760 |
0.7760
|
0.7760
| 0.00% | 0.00% | 2,000 | 1,552 | 0.7760 | 0.7760 | 0.7760 | 0.8900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -38.46%
|