| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/29/06 | 1.0000 |
1.0000
|
1.0000
| | | 228 | 228 | 1.0000 | 1.0000 | 1.0000 | 10.0000 |
|
2
| 11/23/06 | 1.0100 |
1.0100
|
1.0100
| 1.00% | 1.00% | 444 | 448 | 1.0100 | 1.0100 | 1.0100 | |
|
3
| 11/30/06 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 497 | 502 | 1.0100 | 1.0100 | 1.0100 | |
|
4
| 02/22/07 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 40 | 40 | 1.0100 | 1.0100 | 1.0000 | 9.0000 |
|
5
| 02/23/07 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 155 | 157 | 1.0100 | 1.0100 | 1.0000 | 9.0000 |
|
6
| 05/15/07 | 2.0100 |
2.0100
|
2.0100
| 99.01% | 99.01% | 472 | 949 | 2.0100 | 2.0100 | 2.0100 | 9.0000 |
|
7
| 06/15/07 | 3.0400 |
3.0400
|
3.0400
| 51.24% | 51.24% | 623 | 1,894 | 3.0400 | 3.0400 | 3.0400 | |
|
8
| 06/25/07 | 3.0400 |
3.0400
|
3.0400
| 0.00% | 0.00% | 524 | 1,593 | 3.0400 | 3.0400 | 3.0400 | |
|
9
| 08/02/07 | 3.0000 |
3.0000
|
3.0000
| -1.32% | -1.32% | 600 | 1,800 | 3.0000 | 3.0000 | 2.5100 | 3.0000 |
|
10
| 08/08/07 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 668 | 2,004 | 3.0000 | 3.0000 | 2.5100 | 3.8000 |
|
11
| 08/09/07 | 2.5200 |
2.5200
|
2.5200
| -16.00% | -16.00% | 611 | 1,540 | 2.5200 | 2.5200 | 2.5100 | 3.8000 |
|
12
| 08/14/07 | 2.5100 |
2.5100
|
2.5100
| -0.40% | -0.40% | 90 | 226 | 2.5100 | 2.5100 | 2.5100 | 3.3000 |
|
13
| 08/15/07 | 2.9000 |
2.9000
|
2.9000
| 15.54% | 15.54% | 1,166 | 3,381 | 2.9000 | 2.9000 | 2.9000 | 3.3000 |
|
14
| 08/21/07 | 3.3000 |
3.3000
|
3.3000
| 13.79% | 13.79% | 351 | 1,158 | 3.3000 | 3.3000 | 2.5100 | |
|
15
| 08/22/07 | 3.0900 |
3.0900
|
3.0900
| -6.36% | -6.36% | 445 | 1,375 | 3.0900 | 3.0900 | 3.0900 | |
|
16
| 09/05/07 | 3.0900 |
3.0900
|
3.0900
| 0.00% | 0.00% | 156 | 482 | 3.0900 | 3.0900 | 3.0900 | 3.6000 |
|
17
| 09/06/07 | 3.1000 |
3.1000
|
3.1000
| 0.32% | 0.32% | 586 | 1,817 | 3.1000 | 3.1000 | 3.1000 | 3.6000 |
|
18
| 09/11/07 | 3.3000 |
3.3000
|
3.3000
| 6.45% | 6.45% | 476 | 1,571 | 3.3000 | 3.3000 | 3.1000 | 4.0000 |
|
19
| 09/12/07 | 3.3000 |
3.3000
|
3.3000
| 0.00% | 0.00% | 686 | 2,264 | 3.3000 | 3.3000 | 3.3000 | 4.0000 |
|
20
| 09/13/07 | 3.7000 |
3.7000
|
3.7000
| 12.12% | 12.12% | 200 | 740 | 3.7000 | 3.7000 | 3.1000 | 4.0000 |
|
21
| 09/14/07 | 3.5100 |
3.5100
|
3.5100
| -5.14% | -5.14% | 194 | 681 | 3.5100 | 3.5100 | 3.5100 | 4.0000 |
|
22
| 09/21/07 | 3.7000 |
3.7000
|
3.7000
| 5.41% | 5.41% | 210 | 777 | 3.7000 | 3.7000 | | 4.0000 |
|
23
| 10/22/07 | 3.7000 |
3.7000
|
3.7000
| 0.00% | 0.00% | 506 | 1,872 | 3.7000 | 3.7000 | 3.6900 | 3.7000 |
|
24
| 10/23/07 | 3.7100 |
3.7100
|
3.7100
| 0.27% | 0.27% | 1,086 | 4,029 | 3.7100 | 3.7100 | 3.7100 | 4.2000 |
|
25
| 10/25/07 | 3.7000 |
3.7000
|
3.7000
| -0.27% | -0.27% | 1,900 | 7,030 | 3.7000 | 3.7000 | | 3.7000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -65.00%
|