| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 10/23/07 | 3.7100 |
3.7100
|
3.7100
| 0.27% | 0.27% | 1,086 | 4,029 | 3.7100 | 3.7100 | 3.7100 | 4.2000 |
|
2
| 10/26/07 | 3.7000 |
3.7000
|
3.7000
| 0.00% | 0.00% | 500 | 1,850 | 3.7000 | 3.7000 | 3.6900 | 3.7000 |
|
3
| 10/25/07 | 3.7000 |
3.7000
|
3.7000
| -0.27% | -0.27% | 1,900 | 7,030 | 3.7000 | 3.7000 | | 3.7000 |
|
4
| 10/22/07 | 3.7000 |
3.7000
|
3.7000
| 0.00% | 0.00% | 506 | 1,872 | 3.7000 | 3.7000 | 3.6900 | 3.7000 |
|
5
| 09/21/07 | 3.7000 |
3.7000
|
3.7000
| 5.41% | 5.41% | 210 | 777 | 3.7000 | 3.7000 | | 4.0000 |
|
6
| 09/13/07 | 3.7000 |
3.7000
|
3.7000
| 12.12% | 12.12% | 200 | 740 | 3.7000 | 3.7000 | 3.1000 | 4.0000 |
|
7
| 10/29/07 | 3.6900 |
3.6900
|
3.6900
| -0.27% | -0.27% | 487 | 1,797 | 3.6900 | 3.6900 | 3.3100 | 3.6900 |
|
8
| 09/14/07 | 3.5100 |
3.5100
|
3.5100
| -5.14% | -5.14% | 194 | 681 | 3.5100 | 3.5100 | 3.5100 | 4.0000 |
|
9
| 11/09/07 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 420 | 1,470 | 3.5000 | 3.5000 | 3.2500 | 3.5000 |
|
10
| 11/08/07 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 500 | 1,750 | 3.5000 | 3.5000 | | 3.5000 |
|
11
| 11/07/07 | 3.5000 |
3.5000
|
3.5000
| -5.15% | -5.15% | 740 | 2,590 | 3.5000 | 3.5000 | | 3.5000 |
|
12
| 11/14/07 | 3.4800 |
3.4800
|
3.4800
| 8.75% | 8.75% | 371 | 1,291 | 3.4800 | 3.4800 | 3.4800 | 3.5000 |
|
13
| 09/12/07 | 3.3000 |
3.3000
|
3.3000
| 0.00% | 0.00% | 686 | 2,264 | 3.3000 | 3.3000 | 3.3000 | 4.0000 |
|
14
| 09/11/07 | 3.3000 |
3.3000
|
3.3000
| 6.45% | 6.45% | 476 | 1,571 | 3.3000 | 3.3000 | 3.1000 | 4.0000 |
|
15
| 08/21/07 | 3.3000 |
3.3000
|
3.3000
| 13.79% | 13.79% | 351 | 1,158 | 3.3000 | 3.3000 | 2.5100 | |
|
16
| 11/22/07 | 3.2000 |
3.2000
|
3.2000
| 0.00% | 0.00% | 644 | 2,061 | 3.2000 | 3.2000 | 3.2000 | 3.5000 |
|
17
| 11/19/07 | 3.2000 |
3.2000
|
3.2000
| -8.05% | -8.05% | 600 | 1,920 | 3.2000 | 3.2000 | | 3.2000 |
|
18
| 11/12/07 | 3.2000 |
3.2000
|
3.2000
| -8.57% | -8.57% | 450 | 1,440 | 3.2000 | 3.2000 | 3.2000 | 3.5000 |
|
19
| 12/19/07 | 3.1000 |
3.1000
|
3.1000
| 13.97% | 13.97% | 440 | 1,364 | 3.1000 | 3.1000 | 3.0900 | 3.1000 |
|
20
| 11/27/07 | 3.1000 |
3.1000
|
3.1000
| -3.13% | -3.13% | 300 | 930 | 3.1000 | 3.1000 | | 3.1000 |
|
21
| 09/06/07 | 3.1000 |
3.1000
|
3.1000
| 0.32% | 0.32% | 586 | 1,817 | 3.1000 | 3.1000 | 3.1000 | 3.6000 |
|
22
| 09/05/07 | 3.0900 |
3.0900
|
3.0900
| 0.00% | 0.00% | 156 | 482 | 3.0900 | 3.0900 | 3.0900 | 3.6000 |
|
23
| 08/22/07 | 3.0900 |
3.0900
|
3.0900
| -6.36% | -6.36% | 445 | 1,375 | 3.0900 | 3.0900 | 3.0900 | |
|
24
| 12/10/07 | 3.0700 |
3.0700
|
3.0700
| 0.66% | 0.66% | 1,950 | 5,987 | 3.0700 | 3.0700 | 3.0700 | 3.1000 |
|
25
| 12/04/07 | 3.0500 |
3.0500
|
3.0500
| 0.00% | 0.00% | 145 | 442 | 3.0500 | 3.0500 | 2.5100 | 3.1000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -65.00%
|