| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 11/05/09 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 80,440 | 160,880 | 2.0000 | 2.0000 | | |
|
2
| 10/27/09 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 74,000 | 148,000 | 2.0000 | 2.0000 | | |
|
3
| 03/31/11 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 74,566 | 119,306 | 1.6000 | 1.6000 | 1.6000 | |
|
4
| 11/26/10 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 60,000 | 96,000 | 1.6000 | 1.6000 | | 1.6000 |
|
5
| 12/15/10 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 57,000 | 91,200 | 1.6000 | 1.6000 | | 2.0000 |
|
6
| 12/07/10 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 49,000 | 78,400 | 1.6000 | 1.6000 | | 2.0000 |
|
7
| 10/16/09 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 32,500 | 65,000 | 2.0000 | 2.0000 | | |
|
8
| 10/06/09 | 2.0000 |
2.0000
|
2.0000
| -16.67% | -16.67% | 4,500 | 9,000 | 2.0000 | 2.0000 | | |
|
9
| 10/25/07 | 3.7000 |
3.7000
|
3.7000
| -0.27% | -0.27% | 1,900 | 7,030 | 3.7000 | 3.7000 | | 3.7000 |
|
10
| 12/10/07 | 3.0700 |
3.0700
|
3.0700
| 0.66% | 0.66% | 1,950 | 5,987 | 3.0700 | 3.0700 | 3.0700 | 3.1000 |
|
11
| 10/23/07 | 3.7100 |
3.7100
|
3.7100
| 0.27% | 0.27% | 1,086 | 4,029 | 3.7100 | 3.7100 | 3.7100 | 4.2000 |
|
12
| 11/26/09 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 2,392 | 3,827 | 1.6000 | 1.6000 | 1.6000 | 2.0000 |
|
13
| 08/15/07 | 2.9000 |
2.9000
|
2.9000
| 15.54% | 15.54% | 1,166 | 3,381 | 2.9000 | 2.9000 | 2.9000 | 3.3000 |
|
14
| 02/05/08 | 3.0000 |
3.0000
|
3.0000
| -3.23% | -3.23% | 1,037 | 3,111 | 3.0000 | 3.0000 | 3.0000 | 3.1000 |
|
15
| 02/23/09 | 2.4000 |
2.4000
|
2.4000
| -20.00% | -20.00% | 1,268 | 3,043 | 2.4000 | 2.4000 | | 2.5000 |
|
16
| 09/29/10 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 1,810 | 2,896 | 1.6000 | 1.6000 | | 1.6000 |
|
17
| 10/08/10 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 1,625 | 2,600 | 1.6000 | 1.6000 | | 1.6000 |
|
18
| 11/07/07 | 3.5000 |
3.5000
|
3.5000
| -5.15% | -5.15% | 740 | 2,590 | 3.5000 | 3.5000 | | 3.5000 |
|
19
| 09/12/07 | 3.3000 |
3.3000
|
3.3000
| 0.00% | 0.00% | 686 | 2,264 | 3.3000 | 3.3000 | 3.3000 | 4.0000 |
|
20
| 10/11/10 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 1,306 | 2,090 | 1.6000 | 1.6000 | 1.6000 | 2.0000 |
|
21
| 11/22/07 | 3.2000 |
3.2000
|
3.2000
| 0.00% | 0.00% | 644 | 2,061 | 3.2000 | 3.2000 | 3.2000 | 3.5000 |
|
22
| 08/08/07 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 668 | 2,004 | 3.0000 | 3.0000 | 2.5100 | 3.8000 |
|
23
| 11/19/07 | 3.2000 |
3.2000
|
3.2000
| -8.05% | -8.05% | 600 | 1,920 | 3.2000 | 3.2000 | | 3.2000 |
|
24
| 06/15/07 | 3.0400 |
3.0400
|
3.0400
| 51.24% | 51.24% | 623 | 1,894 | 3.0400 | 3.0400 | 3.0400 | |
|
25
| 10/22/07 | 3.7000 |
3.7000
|
3.7000
| 0.00% | 0.00% | 506 | 1,872 | 3.7000 | 3.7000 | 3.6900 | 3.7000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -65.00%
|