| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/01/05 | |
0.0700
|
0.0700
| | | 5,016 | 351 | 0.0700 | 0.0700 | 0.0570 | 0.1000 |
|
2
| 01/30/06 | |
0.0880
|
0.0880
| 25.71% | 25.71% | 1,055 | 93 | 0.0880 | 0.0880 | | 0.1000 |
|
3
| 01/31/06 | |
0.0710
|
0.0710
| -19.32% | -19.32% | 1,055 | 75 | 0.0710 | 0.0710 | | 0.1000 |
|
4
| 02/01/06 | |
0.0570
|
0.0570
| -19.72% | -19.72% | 1,055 | 60 | 0.0570 | 0.0570 | | 0.1000 |
|
5
| 02/02/06 | |
0.0500
|
0.0500
| -12.28% | -12.28% | 1,164 | 58 | 0.0500 | 0.0500 | | 0.1000 |
|
6
| 05/02/06 | |
0.0500
|
0.0500
| 0.00% | 0.00% | 1,455 | 73 | 0.0500 | 0.0500 | 0.0500 | 0.1000 |
|
7
| 09/06/06 | 0.0450 |
0.0450
|
0.0450
| -10.00% | -10.00% | 3,346 | 151 | 0.0450 | 0.0450 | 0.0450 | 0.1100 |
|
8
| 09/26/06 | 0.0700 |
0.0700
|
0.0700
| 55.56% | 55.56% | 3,740 | 262 | 0.0700 | 0.0700 | 0.0510 | 0.1100 |
|
9
| 10/02/06 | 0.1500 |
0.1500
|
0.1500
| 114.29% | 114.29% | 5,674 | 851 | 0.1500 | 0.1500 | 0.1480 | 0.2000 |
|
10
| 10/06/06 | 0.2000 |
0.2000
|
0.2000
| 33.33% | 33.33% | 3,346 | 669 | 0.2000 | 0.2000 | | 1.0000 |
|
11
| 10/12/06 | 0.2400 |
0.2400
|
0.2400
| 20.00% | 20.00% | 12,760 | 3,062 | 0.2400 | 0.2400 | 0.2400 | 0.3000 |
|
12
| 10/27/06 | 0.2160 |
0.2160
|
0.2160
| -10.00% | -10.00% | 4,401 | 951 | 0.2160 | 0.2160 | 0.2160 | 0.2600 |
|
13
| 11/09/06 | 0.2600 |
0.2600
|
0.2600
| 20.37% | 20.37% | 1,454 | 378 | 0.2600 | 0.2600 | 0.2600 | 0.3500 |
|
14
| 02/27/07 | 0.2100 |
0.2100
|
0.2100
| -19.23% | -19.23% | 11,298 | 2,373 | 0.2100 | 0.2100 | 0.2100 | 0.2400 |
|
15
| 02/28/07 | 0.2400 |
0.2400
|
0.2400
| 14.29% | 14.29% | 2,000 | 480 | 0.2400 | 0.2400 | | 0.2400 |
|
16
| 03/01/07 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 908 | 218 | 0.2400 | 0.2400 | 0.2400 | 0.2500 |
|
17
| 03/02/07 | 0.2700 |
0.2700
|
0.2700
| 12.50% | 12.50% | 29,598 | 7,991 | 0.2700 | 0.2700 | 0.2700 | 0.3500 |
|
18
| 03/05/07 | 0.3490 |
0.3490
|
0.3490
| 29.26% | 29.26% | 2,700 | 942 | 0.3490 | 0.3490 | 0.3000 | 0.3490 |
|
19
| 03/06/07 | 0.3500 |
0.3500
|
0.3500
| 0.29% | 0.29% | 7,000 | 2,450 | 0.3500 | 0.3500 | 0.3000 | 0.3500 |
|
20
| 03/08/07 | 0.3700 |
0.3700
|
0.3700
| 5.71% | 5.71% | 4,410 | 1,632 | 0.3700 | 0.3700 | 0.3700 | 0.4000 |
|
21
| 03/12/07 | 0.3700 |
0.3700
|
0.3700
| 0.00% | 0.00% | 2,619 | 969 | 0.3700 | 0.3700 | 0.3700 | 0.4000 |
|
22
| 03/14/07 | 0.3700 |
0.3700
|
0.3700
| 0.00% | 0.00% | 14,086 | 5,212 | 0.3700 | 0.3700 | 0.3700 | 0.4500 |
|
23
| 03/15/07 | 0.3700 |
0.3700
|
0.3700
| 0.00% | 0.00% | 2,473 | 915 | 0.3700 | 0.3700 | 0.3700 | 0.4500 |
|
24
| 03/19/07 | 0.3700 |
0.3700
|
0.3700
| 0.00% | 0.00% | 20,299 | 7,511 | 0.3700 | 0.3700 | 0.3700 | 0.4500 |
|
25
| 03/21/07 | 0.3100 |
0.3100
|
0.3100
| -16.22% | -16.22% | 5,783 | 1,793 | 0.3100 | 0.3100 | 0.3100 | 0.3600 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -99.86%
|