| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/02/06 | 0.1500 |
0.1500
|
0.1500
| 114.29% | 114.29% | 5,674 | 851 | 0.1500 | 0.1500 | 0.1480 | 0.2000 |
|
2
| 09/26/06 | 0.0700 |
0.0700
|
0.0700
| 55.56% | 55.56% | 3,740 | 262 | 0.0700 | 0.0700 | 0.0510 | 0.1100 |
|
3
| 10/06/06 | 0.2000 |
0.2000
|
0.2000
| 33.33% | 33.33% | 3,346 | 669 | 0.2000 | 0.2000 | | 1.0000 |
|
4
| 03/05/07 | 0.3490 |
0.3490
|
0.3490
| 29.26% | 29.26% | 2,700 | 942 | 0.3490 | 0.3490 | 0.3000 | 0.3490 |
|
5
| 01/30/06 | |
0.0880
|
0.0880
| 25.71% | 25.71% | 1,055 | 93 | 0.0880 | 0.0880 | | 0.1000 |
|
6
| 11/09/06 | 0.2600 |
0.2600
|
0.2600
| 20.37% | 20.37% | 1,454 | 378 | 0.2600 | 0.2600 | 0.2600 | 0.3500 |
|
7
| 10/12/06 | 0.2400 |
0.2400
|
0.2400
| 20.00% | 20.00% | 12,760 | 3,062 | 0.2400 | 0.2400 | 0.2400 | 0.3000 |
|
8
| 06/07/07 | 0.2300 |
0.2300
|
0.2300
| 15.00% | 15.00% | 1,454 | 334 | 0.2300 | 0.2300 | 0.2300 | 0.2500 |
|
9
| 04/11/07 | 0.3700 |
0.3700
|
0.3700
| 14.91% | 14.91% | 35,784 | 13,240 | 0.3700 | 0.3700 | 0.3600 | 0.3700 |
|
10
| 02/28/07 | 0.2400 |
0.2400
|
0.2400
| 14.29% | 14.29% | 2,000 | 480 | 0.2400 | 0.2400 | | 0.2400 |
|
11
| 03/02/07 | 0.2700 |
0.2700
|
0.2700
| 12.50% | 12.50% | 29,598 | 7,991 | 0.2700 | 0.2700 | 0.2700 | 0.3500 |
|
12
| 05/16/07 | 0.2500 |
0.2500
|
0.2500
| 11.11% | 11.11% | 3,500 | 875 | 0.2500 | 0.2500 | | 0.3000 |
|
13
| 03/08/07 | 0.3700 |
0.3700
|
0.3700
| 5.71% | 5.71% | 4,410 | 1,632 | 0.3700 | 0.3700 | 0.3700 | 0.4000 |
|
14
| 04/10/07 | 0.3220 |
0.3220
|
0.3220
| 3.87% | 3.87% | 6,592 | 2,123 | 0.3220 | 0.3220 | 0.3220 | 0.3500 |
|
15
| 09/06/07 | 0.2200 |
0.2200
|
0.2200
| 0.46% | 0.46% | 1,000 | 220 | 0.2200 | 0.2200 | | 0.2200 |
|
16
| 03/06/07 | 0.3500 |
0.3500
|
0.3500
| 0.29% | 0.29% | 7,000 | 2,450 | 0.3500 | 0.3500 | 0.3000 | 0.3500 |
|
17
| 09/23/09 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 100 | 9 | 0.0900 | 0.0900 | | 0.0900 |
|
18
| 02/25/08 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 2,110 | 359 | 0.1700 | 0.1700 | 0.1700 | 0.2000 |
|
19
| 12/20/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 3,594 | 719 | 0.2000 | 0.2000 | | 0.2200 |
|
20
| 06/20/07 | 0.2300 |
0.2300
|
0.2300
| 0.00% | 0.00% | 6,365 | 1,464 | 0.2300 | 0.2300 | | 0.2500 |
|
21
| 06/14/07 | 0.2300 |
0.2300
|
0.2300
| 0.00% | 0.00% | 2,181 | 502 | 0.2300 | 0.2300 | 0.2300 | 0.2500 |
|
22
| 05/09/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 819 | 205 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
23
| 05/08/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 2,527 | 632 | 0.2500 | 0.2500 | | 0.2500 |
|
24
| 05/07/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 4,473 | 1,118 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
25
| 04/16/07 | 0.3220 |
0.3220
|
0.3220
| 0.00% | 0.00% | 7,602 | 2,448 | 0.3220 | 0.3220 | 0.3220 | 0.3500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -99.86%
|