INZR-R-A : Historical prices
FilterFilter   Company: Inženjering a.d. Zvornik - u stečaju  Ticker: INZR-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/11/070.3700 0.3700 0.3700 14.91%14.91%35,78413,2400.37000.37000.36000.3700
2 03/19/070.3700 0.3700 0.3700 0.00%0.00%20,2997,5110.37000.37000.37000.4500
3 03/15/070.3700 0.3700 0.3700 0.00%0.00%2,4739150.37000.37000.37000.4500
4 03/14/070.3700 0.3700 0.3700 0.00%0.00%14,0865,2120.37000.37000.37000.4500
5 03/12/070.3700 0.3700 0.3700 0.00%0.00%2,6199690.37000.37000.37000.4000
6 03/08/070.3700 0.3700 0.3700 5.71%5.71%4,4101,6320.37000.37000.37000.4000
7 03/06/070.3500 0.3500 0.3500 0.29%0.29%7,0002,4500.35000.35000.30000.3500
8 03/05/070.3490 0.3490 0.3490 29.26%29.26%2,7009420.34900.34900.30000.3490
9 04/16/070.3220 0.3220 0.3220 0.00%0.00%7,6022,4480.32200.32200.32200.3500
10 04/12/070.3220 0.3220 0.3220 -12.97%-12.97%240770.32200.3220 0.3220
11 04/10/070.3220 0.3220 0.3220 3.87%3.87%6,5922,1230.32200.32200.32200.3500
12 04/23/070.3200 0.3200 0.3200 -0.62%-0.62%2,0006400.32000.3200 0.3200
13 03/30/070.3100 0.3100 0.3100 0.00%0.00%4,0001,2400.31000.31000.29900.3100
14 03/29/070.3100 0.3100 0.3100 0.00%0.00%7,2462,2460.31000.31000.31000.3500
15 03/27/070.3100 0.3100 0.3100 0.00%0.00%5,0001,5500.31000.31000.30000.3100
16 03/21/070.3100 0.3100 0.3100 -16.22%-16.22%5,7831,7930.31000.31000.31000.3600
17 03/02/070.2700 0.2700 0.2700 12.50%12.50%29,5987,9910.27000.27000.27000.3500
18 04/27/070.2600 0.2600 0.2600 -18.75%-18.75%7271890.26000.2600 0.3200
19 11/09/060.2600 0.2600 0.2600 20.37%20.37%1,4543780.26000.26000.26000.3500
20 05/16/070.2500 0.2500 0.2500 11.11%11.11%3,5008750.25000.2500 0.3000
21 05/09/070.2500 0.2500 0.2500 0.00%0.00%8192050.25000.25000.25000.3000
22 05/08/070.2500 0.2500 0.2500 0.00%0.00%2,5276320.25000.2500 0.2500
23 05/07/070.2500 0.2500 0.2500 0.00%0.00%4,4731,1180.25000.25000.25000.3000
24 04/30/070.2500 0.2500 0.2500 -3.85%-3.85%7271820.25000.25000.25000.3200
25 03/01/070.2400 0.2400 0.2400 0.00%0.00%9082180.24000.24000.24000.2500
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -99.86%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook