| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/30/15 | 2.65 |
2.65
|
2.65
| 73.92% | 73.92% | 2,000 | 5,309 | 2.65 | 2.65 | 1.34 | 2.65 |
|
2
| 02/16/18 | 1.08 |
1.08
|
1.08
| 35.84% | 35.84% | 91 | 98 | 1.08 | 1.08 | | |
|
3
| 08/27/15 | 2.66 |
2.66
|
2.66
| 33.47% | 33.47% | 2,430 | 6,457 | 2.66 | 2.66 | 1.99 | 2.65 |
|
4
| 03/01/17 | 0.97 |
0.97
|
0.97
| 30.07% | 30.07% | 126 | 122 | 0.97 | 0.97 | 0.97 | 1.19 |
|
5
| 10/01/14 | 1.72 |
1.72
|
1.72
| 29.91% | 29.91% | 150 | 259 | 1.72 | 1.72 | 1.33 | 2.65 |
|
6
| 10/07/15 | 2.91 |
2.91
|
2.91
| 28.80% | 28.80% | 40 | 117 | 2.91 | 2.91 | 2.19 | 2.91 |
|
7
| 03/02/17 | 1.19 |
1.19
|
1.19
| 23.12% | 23.12% | 1 | 1 | 1.19 | 1.19 | 0.97 | 1.19 |
|
8
| 05/02/17 | 1.19 |
1.19
|
1.19
| 19.28% | 19.28% | 1 | 1 | 1.19 | 1.19 | | 1.19 |
|
9
| 02/05/15 | 1.73 |
1.73
|
1.73
| 17.97% | 17.97% | 200 | 345 | 1.73 | 1.73 | 1.47 | 1.73 |
|
10
| 03/27/18 | 1.33 |
1.33
|
1.33
| 17.65% | 17.65% | 50 | 66 | 1.33 | 1.33 | | |
|
11
| 11/08/17 | 1.19 |
1.19
|
1.19
| 13.92% | 13.92% | 448 | 535 | 1.19 | 1.19 | | |
|
12
| 07/06/18 | 1.65 |
1.65
|
1.65
| 12.73% | 12.73% | 2,000 | 3,292 | 1.65 | 1.65 | | |
|
13
| 12/29/17 | 1.06 |
1.06
|
1.06
| 12.38% | 12.38% | 1,010 | 1,071 | 1.06 | 1.06 | | |
|
14
| 11/10/17 | 1.32 |
1.32
|
1.32
| 10.77% | 10.77% | 143 | 189 | 1.32 | 1.32 | | |
|
15
| 06/12/18 | 1.46 |
1.46
|
1.46
| 10.01% | 10.01% | 600 | 876 | 1.46 | 1.46 | | |
|
16
| 08/28/15 | 2.92 |
2.92
|
2.92
| 9.89% | 9.89% | 589 | 1,720 | 2.92 | 2.92 | 2.02 | 2.92 |
|
17
| 10/10/14 | 1.86 |
1.86
|
1.86
| 7.77% | 7.77% | 34 | 63 | 1.86 | 1.86 | 1.86 | 2.08 |
|
18
| 08/07/18 | 1.86 |
1.86
|
1.86
| 7.69% | 7.69% | 500 | 929 | 1.86 | 1.86 | | |
|
19
| 06/16/17 | 1.13 |
1.13
|
1.13
| 6.24% | 6.24% | 1,200 | 1,354 | 1.13 | 1.13 | 1.13 | 1.19 |
|
20
| 09/17/15 | 2.39 |
2.39
|
2.39
| 5.88% | 5.88% | 1,612 | 3,853 | 2.39 | 2.39 | 2.26 | 2.39 |
|
21
| 07/31/18 | 1.73 |
1.73
|
1.73
| 4.84% | 4.84% | 500 | 863 | 1.73 | 1.73 | | |
|
22
| 03/08/18 | |
1.13
|
1.13
| 4.79% | 4.79% | 173,965 | 197,181 | 1.13 | 1.13 | | |
|
23
| 09/02/15 | 3.05 |
3.05
|
3.05
| 4.54% | 4.54% | 210 | 641 | 3.05 | 3.05 | 2.27 | 3.05 |
|
24
| 03/12/15 | 1.53 |
1.53
|
1.53
| 4.54% | 4.54% | 150 | 229 | 1.53 | 1.53 | 1.33 | 2.08 |
|
25
| 05/23/18 | 1.33 |
1.33
|
1.33
| 1.00% | 1.00% | 6 | 8 | 1.33 | 1.33 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -27.78%
|