QUNE-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/08/18  1.13 1.13 4.79%4.79%173,965197,1811.131.13  
2 09/24/152.26 2.26 2.26 -5.28%-5.28%20,00045,2582.262.262.262.59
3 09/25/152.26 2.26 2.26 0.00%0.00%4,99511,3032.262.262.262.39
4 02/19/151.46 1.46 1.46 0.00%0.00%5,4507,9571.461.461.331.46
5 02/23/151.46 1.46 1.46 0.00%0.00%4,9197,1811.461.461.461.99
6 08/27/152.66 2.66 2.66 33.47%33.47%2,4306,4572.662.661.992.65
7 07/30/152.65 2.65 2.65 73.92%73.92%2,0005,3092.652.651.342.65
8 09/17/152.39 2.39 2.39 5.88%5.88%1,6123,8532.392.392.262.39
9 07/06/181.65 1.65 1.65 12.73%12.73%2,0003,2921.651.65  
10 11/21/170.94 0.94 0.94 -28.79%-28.79%2,7282,5710.940.94  
11 07/06/171.08 1.08 1.08 -0.49%-0.49%2,0002,1631.081.08 1.08
12 09/15/152.26 2.26 2.26 -6.85%-6.85%9002,0322.262.262.262.59
13 08/28/152.92 2.92 2.92 9.89%9.89%5891,7202.922.922.022.92
14 07/10/141.46 1.46 1.46 -15.38%-15.38%1,1751,7151.461.461.391.73
15 01/02/191.73 1.73 1.73 -7.14%-7.14%8631,4891.731.73  
16 05/10/171.18 1.18 1.18 0.00%0.00%1,2271,4531.181.181.061.19
17 06/16/171.13 1.13 1.13 6.24%6.24%1,2001,3541.131.131.131.19
18 07/21/141.33 1.33 1.33 -8.73%-8.73%1,0001,3331.331.33 1.33
19 11/30/160.93 0.93 0.93 0.00%0.00%1,3401,2430.930.930.660.93
20 04/14/141.73 1.73 1.73 -13.33%-13.33%7001,2081.731.73 2.26
21 12/29/171.06 1.06 1.06 12.38%12.38%1,0101,0711.061.06  
22 10/09/181.86 1.86 1.86 0.00%0.00%5501,0221.861.86  
23 02/16/151.46 1.46 1.46 -15.24%-15.24%6901,0081.461.460.871.46
24 01/03/170.93 0.93 0.93 -0.15%-0.15%1,0209460.930.930.931.59
25 08/07/181.86 1.86 1.86 7.69%7.69%5009291.861.86  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -27.78%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook