QUNE-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/02/153.05 3.05 3.05 4.54%4.54%2106413.053.052.273.05
2 09/03/153.04 3.04 3.04 -0.56%-0.56%1354103.043.042.393.04
3 08/28/152.92 2.92 2.92 9.89%9.89%5891,7202.922.922.022.92
4 10/07/152.91 2.91 2.91 28.80%28.80%401172.912.912.192.91
5 08/27/152.66 2.66 2.66 33.47%33.47%2,4306,4572.662.661.992.65
6 08/10/152.65 2.65 2.65 0.00%0.00%25662.652.651.862.65
7 07/31/152.65 2.65 2.65 0.00%0.00%2506642.652.651.992.65
8 07/30/152.65 2.65 2.65 73.92%73.92%2,0005,3092.652.651.342.65
9 09/10/152.65 2.65 2.65 -12.59%-12.59%1905042.652.652.392.65
10 09/11/152.42 2.42 2.42 -8.65%-8.65%852062.422.422.392.39
11 09/17/152.39 2.39 2.39 5.88%5.88%1,6123,8532.392.392.262.39
12 09/21/152.39 2.39 2.39 0.00%0.00%3007172.392.392.262.39
13 09/18/152.39 2.39 2.39 -0.05%-0.05%252.392.392.392.57
14 09/25/152.26 2.26 2.26 0.00%0.00%4,99511,3032.262.262.262.39
15 09/24/152.26 2.26 2.26 -5.28%-5.28%20,00045,2582.262.262.262.59
16 09/15/152.26 2.26 2.26 -6.85%-6.85%9002,0322.262.262.262.59
17 08/26/151.99 1.99 1.99 -25.00%-25.00%10201.991.991.992.65
18 04/03/141.99 1.99 1.99 0.00%0.00%751491.991.991.811.99
19 04/02/141.99 1.99 1.99 0.00%0.00%36721.991.991.811.99
20 03/28/141.99 1.99 1.99 0.00%0.00%541081.991.991.992.39
21 08/09/181.87 1.87 1.87 0.72%0.72%2003741.871.87  
22 10/09/181.86 1.86 1.86 0.00%0.00%5501,0221.861.86  
23 09/20/181.86 1.86 1.86 -0.71%-0.71%10191.861.86  
24 08/07/181.86 1.86 1.86 7.69%7.69%5009291.861.86  
25 10/23/141.86 1.86 1.86 0.00%0.00%2003721.861.861.332.08
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -27.78%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook