| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | |  | | | | | | |
|
1.
| 01.11.06 | 0,3000 |
0,3000
|
0,3000
| 160,87 % | 160,87 % | 3.654 | 1.096 | 0,3000 | 0,3000 | 0,3000 | 0,5000 |
|
2.
| 06.11.06 | 0,5000 |
0,5000
|
0,5000
| 66,67 % | 66,67 % | 1.249 | 625 | 0,5000 | 0,5000 | 0,5000 | 1,0000 |
|
3.
| 19.02.07 | 0,7000 |
0,7000
|
0,7000
| 37,25 % | 37,25 % | 6.576 | 4.603 | 0,7000 | 0,7000 | 0,7000 | 0,9200 |
|
4.
| 20.02.07 | 0,9000 |
0,9000
|
0,9000
| 28,57 % | 28,57 % | 1.000 | 900 | 0,9000 | 0,9000 | 0,8500 | 0,9000 |
|
5.
| 13.12.06 | 0,5000 |
0,5000
|
0,5000
| 25,00 % | 25,00 % | 780 | 390 | 0,5000 | 0,5000 | | 0,5000 |
|
6.
| 12.09.06 | 0,1150 |
0,1150
|
0,1150
| 15,00 % | 15,00 % | 6.500 | 748 | 0,1150 | 0,1150 | 0,1150 | 0,5000 |
|
7.
| 28.02.07 | 1,1200 |
1,1200
|
1,1200
| 10,89 % | 10,89 % | 2.041 | 2.286 | 1,1200 | 1,1200 | 1,1000 | 1,1200 |
|
8.
| 02.04.07 | 1,1000 |
1,1000
|
1,1000
| 10,00 % | 10,00 % | 2.955 | 3.251 | 1,1000 | 1,1000 | 0,8000 | 1,1000 |
|
9.
| 30.01.07 | 0,4950 |
0,4950
|
0,4950
| 10,00 % | 10,00 % | 5.812 | 2.877 | 0,4950 | 0,4950 | 0,4950 | 0,5000 |
|
10.
| 01.02.06 | |
0,1100
|
0,1100
| 10,00 % | 10,00 % | 1.793 | 197 | 0,1100 | 0,1100 | 0,1100 | 0,1250 |
|
11.
| 18.04.07 | 1,1100 |
1,1100
|
1,1100
| 9,90 % | 9,90 % | 5.090 | 5.650 | 1,1100 | 1,1100 | 1,1100 | 1,1500 |
|
12.
| 29.05.07 | 0,9800 |
0,9800
|
0,9800
| 7,69 % | 7,69 % | 12.000 | 11.760 | 0,9800 | 0,9800 | 0,8200 | 0,9800 |
|
13.
| 01.03.07 | 1,2000 |
1,2000
|
1,2000
| 7,14 % | 7,14 % | 2.110 | 2.532 | 1,2000 | 1,2000 | 1,2000 | 2,0000 |
|
14.
| 02.03.07 | 1,2800 |
1,2800
|
1,2800
| 6,67 % | 6,67 % | 7.003 | 8.964 | 1,2800 | 1,2800 | 1,2800 | 1,3000 |
|
15.
| 26.02.07 | 0,9700 |
0,9700
|
0,9700
| 5,43 % | 5,43 % | 3.827 | 3.712 | 0,9700 | 0,9700 | 0,9700 | 1,0000 |
|
16.
| 13.04.07 | 1,0500 |
1,0500
|
1,0500
| 5,00 % | 5,00 % | 1.307 | 1.372 | 1,0500 | 1,0500 | 1,0500 | 1,0700 |
|
17.
| 30.04.07 | 1,1000 |
1,1000
|
1,1000
| 4,76 % | 4,76 % | 447 | 492 | 1,1000 | 1,1000 | 1,0000 | 1,1000 |
|
18.
| 16.04.07 | 1,1000 |
1,1000
|
1,1000
| 4,76 % | 4,76 % | 1.362 | 1.498 | 1,1000 | 1,1000 | 1,0500 | 1,1000 |
|
19.
| 13.03.07 | 1,2500 |
1,2500
|
1,2500
| 4,17 % | 4,17 % | 1.580 | 1.975 | 1,2500 | 1,2500 | | 1,2500 |
|
20.
| 18.12.06 | 0,5000 |
0,5000
|
0,5000
| 4,17 % | 4,17 % | 10.000 | 5.000 | 0,5000 | 0,5000 | 0,4100 | 0,5000 |
|
21.
| 27.02.07 | 1,0100 |
1,0100
|
1,0100
| 4,12 % | 4,12 % | 3.992 | 4.032 | 1,0100 | 1,0100 | 1,0100 | 1,5000 |
|
22.
| 05.03.07 | 1,3300 |
1,3300
|
1,3300
| 3,91 % | 3,91 % | 4.500 | 5.985 | 1,3300 | 1,3300 | 1,3300 | 1,5000 |
|
23.
| 19.04.07 | 1,1400 |
1,1400
|
1,1400
| 2,70 % | 2,70 % | 2.331 | 2.657 | 1,1400 | 1,1400 | 1,0000 | 1,1400 |
|
24.
| 21.02.07 | 0,9200 |
0,9200
|
0,9200
| 2,22 % | 2,22 % | 1.270 | 1.168 | 0,9200 | 0,9200 | 0,9000 | 0,9200 |
|
25.
| 02.02.07 | 0,5000 |
0,5000
|
0,5000
| 2,04 % | 2,04 % | 15.427 | 7.714 | 0,5000 | 0,5000 | 0,5000 | 1,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -69,07%
|