| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | | |  |
|
1.
| 01.03.07 | 1,2000 |
1,2000
|
1,2000
| 7,14 % | 7,14 % | 2.110 | 2.532 | 1,2000 | 1,2000 | 1,2000 | 2,0000 |
|
2.
| 05.03.07 | 1,3300 |
1,3300
|
1,3300
| 3,91 % | 3,91 % | 4.500 | 5.985 | 1,3300 | 1,3300 | 1,3300 | 1,5000 |
|
3.
| 27.02.07 | 1,0100 |
1,0100
|
1,0100
| 4,12 % | 4,12 % | 3.992 | 4.032 | 1,0100 | 1,0100 | 1,0100 | 1,5000 |
|
4.
| 06.03.07 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 4.501 | 5.986 | 1,3300 | 1,3300 | 1,3300 | 1,4500 |
|
5.
| 07.03.07 | 1,3000 |
1,3000
|
1,3000
| -2,26 % | -2,26 % | 651 | 846 | 1,3000 | 1,3000 | 1,2000 | 1,3000 |
|
6.
| 02.03.07 | 1,2800 |
1,2800
|
1,2800
| 6,67 % | 6,67 % | 7.003 | 8.964 | 1,2800 | 1,2800 | 1,2800 | 1,3000 |
|
7.
| 12.03.07 | 1,2000 |
1,2000
|
1,2000
| 0,00 % | 0,00 % | 1.000 | 1.200 | 1,2000 | 1,2000 | 1,2000 | 1,2900 |
|
8.
| 08.03.07 | 1,2900 |
1,2900
|
1,2900
| -0,77 % | -0,77 % | 480 | 619 | 1,2900 | 1,2900 | 1,2000 | 1,2900 |
|
9.
| 15.03.07 | 1,2500 |
1,2500
|
1,2500
| 0,00 % | 0,00 % | 4.630 | 5.788 | 1,2500 | 1,2500 | | 1,2500 |
|
10.
| 14.03.07 | 1,2500 |
1,2500
|
1,2500
| 0,00 % | 0,00 % | 4.736 | 5.920 | 1,2500 | 1,2500 | | 1,2500 |
|
11.
| 13.03.07 | 1,2500 |
1,2500
|
1,2500
| 4,17 % | 4,17 % | 1.580 | 1.975 | 1,2500 | 1,2500 | | 1,2500 |
|
12.
| 09.03.07 | 1,2000 |
1,2000
|
1,2000
| -6,98 % | -6,98 % | 5.000 | 6.000 | 1,2000 | 1,2000 | 1,2000 | 1,2500 |
|
13.
| 22.03.07 | 1,1900 |
1,1900
|
1,1900
| -4,80 % | -4,80 % | 1.500 | 1.785 | 1,1900 | 1,1900 | | 1,1900 |
|
14.
| 28.03.07 | 1,1500 |
1,1500
|
1,1500
| -3,36 % | -3,36 % | 6.572 | 7.558 | 1,1500 | 1,1500 | | 1,1700 |
|
15.
| 18.04.07 | 1,1100 |
1,1100
|
1,1100
| 9,90 % | 9,90 % | 5.090 | 5.650 | 1,1100 | 1,1100 | 1,1100 | 1,1500 |
|
16.
| 03.04.07 | 1,1000 |
1,1000
|
1,1000
| 0,00 % | 0,00 % | 4.661 | 5.127 | 1,1000 | 1,1000 | 1,1000 | 1,1500 |
|
17.
| 19.04.07 | 1,1400 |
1,1400
|
1,1400
| 2,70 % | 2,70 % | 2.331 | 2.657 | 1,1400 | 1,1400 | 1,0000 | 1,1400 |
|
18.
| 28.02.07 | 1,1200 |
1,1200
|
1,1200
| 10,89 % | 10,89 % | 2.041 | 2.286 | 1,1200 | 1,1200 | 1,1000 | 1,1200 |
|
19.
| 04.05.07 | 1,0100 |
1,0100
|
1,0100
| -8,18 % | -8,18 % | 9.500 | 9.595 | 1,0100 | 1,0100 | 1,0100 | 1,1000 |
|
20.
| 03.05.07 | 1,1000 |
1,1000
|
1,1000
| 0,00 % | 0,00 % | 1.310 | 1.441 | 1,1000 | 1,1000 | 1,0000 | 1,1000 |
|
21.
| 30.04.07 | 1,1000 |
1,1000
|
1,1000
| 4,76 % | 4,76 % | 447 | 492 | 1,1000 | 1,1000 | 1,0000 | 1,1000 |
|
22.
| 27.04.07 | 1,0500 |
1,0500
|
1,0500
| -4,55 % | -4,55 % | 376 | 395 | 1,0500 | 1,0500 | 1,0500 | 1,1000 |
|
23.
| 24.04.07 | 1,1000 |
1,1000
|
1,1000
| -3,51 % | -3,51 % | 891 | 980 | 1,1000 | 1,1000 | 1,0000 | 1,1000 |
|
24.
| 17.04.07 | 1,0100 |
1,0100
|
1,0100
| -8,18 % | -8,18 % | 2.934 | 2.963 | 1,0100 | 1,0100 | 1,0100 | 1,1000 |
|
25.
| 16.04.07 | 1,1000 |
1,1000
|
1,1000
| 4,76 % | 4,76 % | 1.362 | 1.498 | 1,1000 | 1,1000 | 1,0500 | 1,1000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -69,07%
|