| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | |  | | | | | | | | | |
|
1.
| 04.05.07 | 1,5500 |
1,5500
|
1,5500
| 3,33 % | 3,33 % | 200 | 310 | 1,5500 | 1,5500 | 1,5000 | 2,0000 |
|
2.
| 08.06.07 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 1.310 | 1.965 | 1,5000 | 1,5000 | | 1,5000 |
|
3.
| 07.06.07 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 325 | 488 | 1,5000 | 1,5000 | 1,5000 | 2,0000 |
|
4.
| 24.05.07 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 480 | 720 | 1,5000 | 1,5000 | | 2,0000 |
|
5.
| 16.05.07 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 415 | 623 | 1,5000 | 1,5000 | | 2,0000 |
|
6.
| 10.05.07 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 1.000 | 1.500 | 1,5000 | 1,5000 | | 2,5000 |
|
7.
| 09.05.07 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 640 | 960 | 1,5000 | 1,5000 | | 1,5000 |
|
8.
| 08.05.07 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 4.668 | 7.002 | 1,5000 | 1,5000 | | 1,5000 |
|
9.
| 07.05.07 | 1,5000 |
1,5000
|
1,5000
| -3,23 % | -3,23 % | 432 | 648 | 1,5000 | 1,5000 | 1,5000 | 2,0000 |
|
10.
| 26.04.07 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 440 | 660 | 1,5000 | 1,5000 | | 1,5000 |
|
11.
| 17.04.07 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 869 | 1.304 | 1,5000 | 1,5000 | 1,5000 | 2,5000 |
|
12.
| 16.04.07 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 325 | 488 | 1,5000 | 1,5000 | | 1,5000 |
|
13.
| 12.04.07 | 1,5000 |
1,5000
|
1,5000
| 15,38 % | 15,38 % | 1.000 | 1.500 | 1,5000 | 1,5000 | 1,3500 | 1,5000 |
|
14.
| 27.03.07 | 1,5000 |
1,5000
|
1,5000
| 11,11 % | 11,11 % | 268 | 402 | 1,5000 | 1,5000 | 1,2600 | |
|
15.
| 26.12.06 | 1,5000 |
1,5000
|
1,5000
| 30,43 % | 30,43 % | 65 | 98 | 1,5000 | 1,5000 | 1,1500 | 1,5000 |
|
16.
| 09.07.07 | 1,4800 |
1,4800
|
1,4800
| 0,00 % | 0,00 % | 500 | 740 | 1,4800 | 1,4800 | | 1,4800 |
|
17.
| 05.07.07 | 1,4800 |
1,4800
|
1,4800
| -1,33 % | -1,33 % | 1.000 | 1.480 | 1,4800 | 1,4800 | | 1,4800 |
|
18.
| 06.08.07 | 1,4000 |
1,4000
|
1,4000
| -5,41 % | -5,41 % | 1.000 | 1.400 | 1,4000 | 1,4000 | | 1,4000 |
|
19.
| 26.03.07 | 1,3500 |
1,3500
|
1,3500
| 3,85 % | 3,85 % | 223 | 301 | 1,3500 | 1,3500 | 1,3500 | 1,5000 |
|
20.
| 29.11.07 | 1,3000 |
1,3000
|
1,3000
| 0,00 % | 0,00 % | 908 | 1.180 | 1,3000 | 1,3000 | | 1,3000 |
|
21.
| 23.11.07 | 1,3000 |
1,3000
|
1,3000
| 0,00 % | 0,00 % | 3.762 | 4.891 | 1,3000 | 1,3000 | | 1,3800 |
|
22.
| 13.09.07 | 1,3000 |
1,3000
|
1,3000
| -7,14 % | -7,14 % | 830 | 1.079 | 1,3000 | 1,3000 | | 1,3800 |
|
23.
| 05.04.07 | 1,3000 |
1,3000
|
1,3000
| 0,00 % | 0,00 % | 505 | 657 | 1,3000 | 1,3000 | 1,3000 | 1,5000 |
|
24.
| 04.04.07 | 1,3000 |
1,3000
|
1,3000
| 3,17 % | 3,17 % | 325 | 423 | 1,3000 | 1,3000 | | 1,3000 |
|
25.
| 23.03.07 | 1,3000 |
1,3000
|
1,3000
| 0,00 % | 0,00 % | 23 | 30 | 1,3000 | 1,3000 | 1,2600 | 1,3000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -52,92%
|