| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | |  | | | | | |
|
1.
| 23.03.07 | 1,3000 |
1,3000
|
1,3000
| 0,00 % | 0,00 % | 23 | 30 | 1,3000 | 1,3000 | 1,2600 | 1,3000 |
|
2.
| 18.09.18 | 0,6000 |
0,6000
|
0,6000
| 0,00 % | 0,00 % | 25 | 15 | 0,6000 | 0,6000 | | 0,6000 |
|
3.
| 02.11.06 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 30 | 30 | 1,0000 | 1,0000 | | 1,5000 |
|
4.
| 26.12.06 | 1,5000 |
1,5000
|
1,5000
| 30,43 % | 30,43 % | 65 | 98 | 1,5000 | 1,5000 | 1,1500 | 1,5000 |
|
5.
| 27.05.21 | 0,4990 |
0,4990
|
0,4990
| -16,83 % | -16,83 % | 167 | 83 | 0,4990 | 0,4990 | 0,0200 | 0,4990 |
|
6.
| 04.05.07 | 1,5500 |
1,5500
|
1,5500
| 3,33 % | 3,33 % | 200 | 310 | 1,5500 | 1,5500 | 1,5000 | 2,0000 |
|
7.
| 28.11.06 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 200 | 200 | 1,0000 | 1,0000 | 1,0000 | 1,5000 |
|
8.
| 01.11.06 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 200 | 200 | 1,0000 | 1,0000 | | 1,0000 |
|
9.
| 23.11.06 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 204 | 204 | 1,0000 | 1,0000 | 1,0000 | 1,5000 |
|
10.
| 06.03.07 | 1,2800 |
1,2800
|
1,2800
| 0,00 % | 0,00 % | 220 | 282 | 1,2800 | 1,2800 | | 1,2800 |
|
11.
| 26.03.07 | 1,3500 |
1,3500
|
1,3500
| 3,85 % | 3,85 % | 223 | 301 | 1,3500 | 1,3500 | 1,3500 | 1,5000 |
|
12.
| 27.03.07 | 1,5000 |
1,5000
|
1,5000
| 11,11 % | 11,11 % | 268 | 402 | 1,5000 | 1,5000 | 1,2600 | |
|
13.
| 28.02.07 | 1,2800 |
1,2800
|
1,2800
| -1,54 % | -1,54 % | 300 | 384 | 1,2800 | 1,2800 | | 1,2800 |
|
14.
| 07.06.07 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 325 | 488 | 1,5000 | 1,5000 | 1,5000 | 2,0000 |
|
15.
| 16.04.07 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 325 | 488 | 1,5000 | 1,5000 | | 1,5000 |
|
16.
| 04.04.07 | 1,3000 |
1,3000
|
1,3000
| 3,17 % | 3,17 % | 325 | 423 | 1,3000 | 1,3000 | | 1,3000 |
|
17.
| 26.02.07 | 1,3000 |
1,3000
|
1,3000
| 0,78 % | 0,78 % | 385 | 501 | 1,3000 | 1,3000 | | 1,3000 |
|
18.
| 03.05.06 | |
0,4000
|
0,4000
| 0,00 % | 0,00 % | 398 | 159 | 0,4000 | 0,4000 | 0,4000 | 0,5000 |
|
19.
| 11.01.07 | 1,2600 |
1,2600
|
1,2600
| 0,00 % | 0,00 % | 400 | 504 | 1,2600 | 1,2600 | 1,2500 | 1,2600 |
|
20.
| 08.11.06 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 400 | 400 | 1,0000 | 1,0000 | | 1,0000 |
|
21.
| 01.10.15 | 0,6000 |
0,6000
|
0,6000
| -40,00 % | -40,00 % | 415 | 249 | 0,6000 | 0,6000 | | 0,6000 |
|
22.
| 01.04.08 | 1,0000 |
1,0000
|
1,0000
| -18,03 % | -18,03 % | 415 | 415 | 1,0000 | 1,0000 | 1,0000 | 1,2000 |
|
23.
| 16.05.07 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 415 | 623 | 1,5000 | 1,5000 | | 2,0000 |
|
24.
| 29.03.07 | 1,2600 |
1,2600
|
1,2600
| -16,00 % | -16,00 % | 415 | 523 | 1,2600 | 1,2600 | 1,2600 | |
|
25.
| 15.02.07 | 1,2500 |
1,2500
|
1,2500
| -3,85 % | -3,85 % | 415 | 519 | 1,2500 | 1,2500 | 1,2500 | 1,3000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -52,92%
|