| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 01.06.21 | 1,1800 |
1,1800
|
1,1800
| 0,00 % | 0,00 % | 587 | 693 | 1,1800 | 1,1800 | 1,1800 | |
|
2.
| 31.05.21 | 1,1800 |
1,1800
|
1,1800
| 0,00 % | 0,00 % | 580 | 684 | 1,1800 | 1,1800 | 1,1800 | |
|
3.
| 14.04.21 | 1,1800 |
1,1800
|
1,1800
| 0,00 % | 0,00 % | 587 | 693 | 1,1800 | 1,1800 | 1,1800 | |
|
4.
| 11.03.21 | 1,1800 |
1,1800
|
1,1800
| 0,00 % | 0,00 % | 2.642 | 3.118 | 1,1800 | 1,1800 | | |
|
5.
| 09.03.21 | 1,1800 |
1,1800
|
1,1800
| 0,00 % | 0,00 % | 1.680 | 1.982 | 1,1800 | 1,1800 | 1,1800 | |
|
6.
| 08.03.21 | 1,1800 |
1,1800
|
1,1800
| 0,00 % | 0,00 % | 1.160 | 1.369 | 1,1800 | 1,1800 | 1,1800 | 1,1900 |
|
7.
| 01.03.21 | 1,1800 |
1,1800
|
1,1800
| 0,85 % | 0,85 % | 2.699 | 3.185 | 1,1800 | 1,1800 | 1,1800 | |
|
8.
| 25.12.20 | 1,1700 |
1,1700
|
1,1700
| 0,00 % | 0,00 % | 2.025 | 2.369 | 1,1700 | 1,1700 | 1,1700 | |
|
9.
| 22.12.20 | 1,1700 |
1,1700
|
1,1700
| 0,00 % | 0,00 % | 925 | 1.082 | 1,1700 | 1,1700 | 1,1700 | |
|
10.
| 18.12.20 | 1,1700 |
1,1700
|
1,1700
| 0,00 % | 0,00 % | 763 | 893 | 1,1700 | 1,1700 | 1,1700 | |
|
11.
| 09.12.20 | 1,1700 |
1,1700
|
1,1700
| 0,00 % | 0,00 % | 1.350 | 1.580 | 1,1700 | 1,1700 | 1,1700 | |
|
12.
| 07.12.20 | 1,1700 |
1,1700
|
1,1700
| 0,86 % | 0,86 % | 1.702 | 1.991 | 1,1700 | 1,1700 | 1,1700 | |
|
13.
| 04.12.20 | 1,1600 |
1,1600
|
1,1600
| 0,00 % | 0,00 % | 293 | 340 | 1,1600 | 1,1600 | 1,1600 | 1,2500 |
|
14.
| 13.11.20 | 1,1600 |
1,1600
|
1,1600
| 0,00 % | 0,00 % | 1.849 | 2.145 | 1,1600 | 1,1600 | 1,1600 | 1,2500 |
|
15.
| 12.11.20 | 1,1600 |
1,1600
|
1,1600
| 0,00 % | 0,00 % | 587 | 681 | 1,1600 | 1,1600 | 1,1600 | 1,2500 |
|
16.
| 05.11.20 | 1,1600 |
1,1600
|
1,1600
| 0,00 % | 0,00 % | 1.037 | 1.203 | 1,1600 | 1,1600 | 1,1600 | 1,2500 |
|
17.
| 21.10.20 | 1,1600 |
1,1600
|
1,1600
| 0,00 % | 0,00 % | 2.699 | 3.131 | 1,1600 | 1,1600 | 1,1600 | 1,2500 |
|
18.
| 13.10.20 | 1,1600 |
1,1600
|
1,1600
| 0,00 % | 0,00 % | 587 | 681 | 1,1600 | 1,1600 | 1,1600 | 1,2500 |
|
19.
| 01.10.20 | 1,1600 |
1,1600
|
1,1600
| 0,00 % | 0,00 % | 587 | 681 | 1,1600 | 1,1600 | 1,1600 | 1,2500 |
|
20.
| 28.09.20 | 1,1600 |
1,1600
|
1,1600
| 0,00 % | 0,00 % | 587 | 681 | 1,1600 | 1,1600 | 1,1600 | 1,2500 |
|
21.
| 23.09.20 | 1,1600 |
1,1600
|
1,1600
| 0,00 % | 0,00 % | 1.673 | 1.941 | 1,1600 | 1,1600 | 1,1600 | 1,2500 |
|
22.
| 17.09.20 | 1,1600 |
1,1600
|
1,1600
| 0,00 % | 0,00 % | 2.113 | 2.451 | 1,1600 | 1,1600 | 1,1600 | 1,2500 |
|
23.
| 16.09.20 | 1,1600 |
1,1600
|
1,1600
| 0,87 % | 0,87 % | 587 | 681 | 1,1600 | 1,1600 | 1,1600 | 1,2500 |
|
24.
| 04.09.20 | 1,1500 |
1,1500
|
1,1500
| 0,00 % | 0,00 % | 1.341 | 1.542 | 1,1500 | 1,1500 | 1,1500 | 1,2500 |
|
25.
| 28.08.20 | 1,1500 |
1,1500
|
1,1500
| 0,88 % | 0,88 % | 8.068 | 9.278 | 1,1500 | 1,1500 | 1,1500 | 1,2500 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 162,22%
|