| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/01/21 | 1.1800 |
1.1800
|
1.1800
| 0.00% | 0.00% | 587 | 693 | 1.1800 | 1.1800 | 1.1800 | |
|
2
| 05/31/21 | 1.1800 |
1.1800
|
1.1800
| 0.00% | 0.00% | 580 | 684 | 1.1800 | 1.1800 | 1.1800 | |
|
3
| 04/14/21 | 1.1800 |
1.1800
|
1.1800
| 0.00% | 0.00% | 587 | 693 | 1.1800 | 1.1800 | 1.1800 | |
|
4
| 03/11/21 | 1.1800 |
1.1800
|
1.1800
| 0.00% | 0.00% | 2,642 | 3,118 | 1.1800 | 1.1800 | | |
|
5
| 03/09/21 | 1.1800 |
1.1800
|
1.1800
| 0.00% | 0.00% | 1,680 | 1,982 | 1.1800 | 1.1800 | 1.1800 | |
|
6
| 03/08/21 | 1.1800 |
1.1800
|
1.1800
| 0.00% | 0.00% | 1,160 | 1,369 | 1.1800 | 1.1800 | 1.1800 | 1.1900 |
|
7
| 03/01/21 | 1.1800 |
1.1800
|
1.1800
| 0.85% | 0.85% | 2,699 | 3,185 | 1.1800 | 1.1800 | 1.1800 | |
|
8
| 12/25/20 | 1.1700 |
1.1700
|
1.1700
| 0.00% | 0.00% | 2,025 | 2,369 | 1.1700 | 1.1700 | 1.1700 | |
|
9
| 12/22/20 | 1.1700 |
1.1700
|
1.1700
| 0.00% | 0.00% | 925 | 1,082 | 1.1700 | 1.1700 | 1.1700 | |
|
10
| 12/18/20 | 1.1700 |
1.1700
|
1.1700
| 0.00% | 0.00% | 763 | 893 | 1.1700 | 1.1700 | 1.1700 | |
|
11
| 12/09/20 | 1.1700 |
1.1700
|
1.1700
| 0.00% | 0.00% | 1,350 | 1,580 | 1.1700 | 1.1700 | 1.1700 | |
|
12
| 12/07/20 | 1.1700 |
1.1700
|
1.1700
| 0.86% | 0.86% | 1,702 | 1,991 | 1.1700 | 1.1700 | 1.1700 | |
|
13
| 12/04/20 | 1.1600 |
1.1600
|
1.1600
| 0.00% | 0.00% | 293 | 340 | 1.1600 | 1.1600 | 1.1600 | 1.2500 |
|
14
| 11/13/20 | 1.1600 |
1.1600
|
1.1600
| 0.00% | 0.00% | 1,849 | 2,145 | 1.1600 | 1.1600 | 1.1600 | 1.2500 |
|
15
| 11/12/20 | 1.1600 |
1.1600
|
1.1600
| 0.00% | 0.00% | 587 | 681 | 1.1600 | 1.1600 | 1.1600 | 1.2500 |
|
16
| 11/05/20 | 1.1600 |
1.1600
|
1.1600
| 0.00% | 0.00% | 1,037 | 1,203 | 1.1600 | 1.1600 | 1.1600 | 1.2500 |
|
17
| 10/21/20 | 1.1600 |
1.1600
|
1.1600
| 0.00% | 0.00% | 2,699 | 3,131 | 1.1600 | 1.1600 | 1.1600 | 1.2500 |
|
18
| 10/13/20 | 1.1600 |
1.1600
|
1.1600
| 0.00% | 0.00% | 587 | 681 | 1.1600 | 1.1600 | 1.1600 | 1.2500 |
|
19
| 10/01/20 | 1.1600 |
1.1600
|
1.1600
| 0.00% | 0.00% | 587 | 681 | 1.1600 | 1.1600 | 1.1600 | 1.2500 |
|
20
| 09/28/20 | 1.1600 |
1.1600
|
1.1600
| 0.00% | 0.00% | 587 | 681 | 1.1600 | 1.1600 | 1.1600 | 1.2500 |
|
21
| 09/23/20 | 1.1600 |
1.1600
|
1.1600
| 0.00% | 0.00% | 1,673 | 1,941 | 1.1600 | 1.1600 | 1.1600 | 1.2500 |
|
22
| 09/17/20 | 1.1600 |
1.1600
|
1.1600
| 0.00% | 0.00% | 2,113 | 2,451 | 1.1600 | 1.1600 | 1.1600 | 1.2500 |
|
23
| 09/16/20 | 1.1600 |
1.1600
|
1.1600
| 0.87% | 0.87% | 587 | 681 | 1.1600 | 1.1600 | 1.1600 | 1.2500 |
|
24
| 09/04/20 | 1.1500 |
1.1500
|
1.1500
| 0.00% | 0.00% | 1,341 | 1,542 | 1.1500 | 1.1500 | 1.1500 | 1.2500 |
|
25
| 08/28/20 | 1.1500 |
1.1500
|
1.1500
| 0.88% | 0.88% | 8,068 | 9,278 | 1.1500 | 1.1500 | 1.1500 | 1.2500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 162.22%
|