| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | | |  |
|
1.
| 03.12.09 | 1,3500 |
1,3500
|
1,3500
| 3,05 % | 3,05 % | 199 | 269 | 1,3500 | 1,3500 | | 3,0000 |
|
2.
| 20.11.09 | 1,3500 |
1,3500
|
1,3500
| 0,00 % | 0,00 % | 319 | 431 | 1,3500 | 1,3500 | | 3,0000 |
|
3.
| 23.10.09 | 1,3500 |
1,3500
|
1,3500
| 0,00 % | 0,00 % | 1.037 | 1.400 | 1,3500 | 1,3500 | 1,3500 | 3,0000 |
|
4.
| 05.03.08 | 2,3900 |
2,3900
|
2,3900
| -0,83 % | -0,83 % | 1.100 | 2.629 | 2,3900 | 2,3900 | 2,2000 | 2,3900 |
|
5.
| 01.09.08 | 2,1900 |
2,1900
|
2,1900
| -8,37 % | -8,37 % | 121 | 265 | 2,1900 | 2,1900 | | 2,1900 |
|
6.
| 24.12.12 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.714 | 1.714 | 1,0000 | 1,0000 | 1,0000 | 2,0000 |
|
7.
| 18.12.12 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 199 | 199 | 1,0000 | 1,0000 | 1,0000 | 2,0000 |
|
8.
| 17.12.12 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 399 | 399 | 1,0000 | 1,0000 | 1,0000 | 2,0000 |
|
9.
| 14.12.12 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 199 | 199 | 1,0000 | 1,0000 | 1,0000 | 2,0000 |
|
10.
| 13.12.12 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 977 | 977 | 1,0000 | 1,0000 | 1,0000 | 2,0000 |
|
11.
| 10.12.12 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 917 | 917 | 1,0000 | 1,0000 | 1,0000 | 2,0000 |
|
12.
| 05.12.12 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 5.087 | 5.087 | 1,0000 | 1,0000 | 1,0000 | 2,0000 |
|
13.
| 04.12.12 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.097 | 1.097 | 1,0000 | 1,0000 | 1,0000 | 2,0000 |
|
14.
| 29.11.12 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 199 | 199 | 1,0000 | 1,0000 | 1,0000 | 2,0000 |
|
15.
| 28.11.12 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 199 | 199 | 1,0000 | 1,0000 | 1,0000 | 2,0000 |
|
16.
| 20.11.12 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 199 | 199 | 1,0000 | 1,0000 | 1,0000 | 2,0000 |
|
17.
| 15.11.12 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 199 | 199 | 1,0000 | 1,0000 | 1,0000 | 2,0000 |
|
18.
| 14.11.12 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 977 | 977 | 1,0000 | 1,0000 | 1,0000 | 2,0000 |
|
19.
| 12.11.12 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 398 | 398 | 1,0000 | 1,0000 | 1,0000 | 2,0000 |
|
20.
| 09.11.12 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 199 | 199 | 1,0000 | 1,0000 | 1,0000 | 2,0000 |
|
21.
| 08.11.12 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 698 | 698 | 1,0000 | 1,0000 | 1,0000 | 2,0000 |
|
22.
| 06.11.12 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 508 | 508 | 1,0000 | 1,0000 | 1,0000 | 2,0000 |
|
23.
| 05.11.12 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 497 | 497 | 1,0000 | 1,0000 | 1,0000 | 2,0000 |
|
24.
| 02.11.12 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 698 | 698 | 1,0000 | 1,0000 | 1,0000 | 2,0000 |
|
25.
| 01.11.12 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 658 | 658 | 1,0000 | 1,0000 | 1,0000 | 2,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 21,00%
|