| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | |  | | |
|
1.
| 05.03.08 | 2,3900 |
2,3900
|
2,3900
| -0,83 % | -0,83 % | 1.100 | 2.629 | 2,3900 | 2,3900 | 2,2000 | 2,3900 |
|
2.
| 01.09.08 | 2,1900 |
2,1900
|
2,1900
| -8,37 % | -8,37 % | 121 | 265 | 2,1900 | 2,1900 | | 2,1900 |
|
3.
| 26.02.09 | 1,7700 |
1,7700
|
1,7700
| -19,18 % | -19,18 % | 500 | 885 | 1,7700 | 1,7700 | | 2,0000 |
|
4.
| 04.03.09 | 1,4500 |
1,4500
|
1,4500
| -18,08 % | -18,08 % | 200 | 290 | 1,4500 | 1,4500 | | 1,4500 |
|
5.
| 03.12.09 | 1,3500 |
1,3500
|
1,3500
| 3,05 % | 3,05 % | 199 | 269 | 1,3500 | 1,3500 | | 3,0000 |
|
6.
| 20.11.09 | 1,3500 |
1,3500
|
1,3500
| 0,00 % | 0,00 % | 319 | 431 | 1,3500 | 1,3500 | | 3,0000 |
|
7.
| 23.10.09 | 1,3500 |
1,3500
|
1,3500
| 0,00 % | 0,00 % | 1.037 | 1.400 | 1,3500 | 1,3500 | 1,3500 | 3,0000 |
|
8.
| 16.10.09 | 1,3500 |
1,3500
|
1,3500
| 22,73 % | 22,73 % | 309 | 417 | 1,3500 | 1,3500 | 0,9000 | |
|
9.
| 13.03.09 | 1,3500 |
1,3500
|
1,3500
| -6,90 % | -6,90 % | 300 | 405 | 1,3500 | 1,3500 | | 1,3500 |
|
10.
| 02.12.09 | 1,3100 |
1,3100
|
1,3100
| -2,96 % | -2,96 % | 507 | 664 | 1,3100 | 1,3100 | 1,3000 | 1,3500 |
|
11.
| 24.04.14 | 1,2100 |
1,2100
|
1,2100
| 0,00 % | 0,00 % | 199 | 241 | 1,2100 | 1,2100 | 1,0500 | |
|
12.
| 17.04.14 | 1,2100 |
1,2100
|
1,2100
| 0,00 % | 0,00 % | 977 | 1.182 | 1,2100 | 1,2100 | 1,0500 | |
|
13.
| 28.03.14 | 1,2100 |
1,2100
|
1,2100
| 0,00 % | 0,00 % | 259 | 313 | 1,2100 | 1,2100 | 1,2100 | |
|
14.
| 11.03.14 | 1,2100 |
1,2100
|
1,2100
| 15,24 % | 15,24 % | 299 | 362 | 1,2100 | 1,2100 | 1,2100 | |
|
15.
| 15.10.09 | 1,1000 |
1,1000
|
1,1000
| 0,92 % | 0,92 % | 199 | 219 | 1,1000 | 1,1000 | 1,1000 | 1,3500 |
|
16.
| 07.09.09 | 1,1000 |
1,1000
|
1,1000
| -18,52 % | -18,52 % | 199 | 219 | 1,1000 | 1,1000 | | 1,3500 |
|
17.
| 12.10.09 | 1,0900 |
1,0900
|
1,0900
| -0,91 % | -0,91 % | 919 | 1.002 | 1,0900 | 1,0900 | 0,9000 | 1,1000 |
|
18.
| 24.02.14 | 1,0800 |
1,0800
|
1,0800
| 2,86 % | 2,86 % | 29 | 31 | 1,0800 | 1,0800 | 1,0800 | |
|
19.
| 06.03.14 | 1,0500 |
1,0500
|
1,0500
| -2,78 % | -2,78 % | 199 | 209 | 1,0500 | 1,0500 | 1,0500 | |
|
20.
| 19.02.14 | 1,0500 |
1,0500
|
1,0500
| 0,00 % | 0,00 % | 199 | 209 | 1,0500 | 1,0500 | 1,0500 | |
|
21.
| 27.11.13 | 1,0500 |
1,0500
|
1,0500
| 3,96 % | 3,96 % | 199 | 209 | 1,0500 | 1,0500 | 1,0500 | |
|
22.
| 15.11.13 | 1,0100 |
1,0100
|
1,0100
| 1,00 % | 1,00 % | 199 | 201 | 1,0100 | 1,0100 | 1,0100 | |
|
23.
| 11.11.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 219 | 219 | 1,0000 | 1,0000 | 1,0000 | |
|
24.
| 21.10.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 2.222 | 2.222 | 1,0000 | 1,0000 | 1,0000 | |
|
25.
| 31.07.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 917 | 917 | 1,0000 | 1,0000 | 1,0000 | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 21,00%
|