| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | |  | | | | | | | | | |
|
1.
| 08.05.07 | 1,2200 |
1,2200
|
1,2200
| 22,00 % | 22,00 % | 50 | 61 | 1,2200 | 1,2200 | 0,8000 | 1,2200 |
|
2.
| 16.05.07 | 1,1500 |
1,1500
|
1,1500
| 0,88 % | 0,88 % | 4.000 | 4.600 | 1,1500 | 1,1500 | | 1,1500 |
|
3.
| 14.05.07 | 1,1400 |
1,1400
|
1,1400
| -6,56 % | -6,56 % | 1.450 | 1.653 | 1,1400 | 1,1400 | | 1,1400 |
|
4.
| 20.09.07 | 1,0900 |
1,0900
|
1,0900
| 1,87 % | 1,87 % | 4.000 | 4.360 | 1,0900 | 1,0900 | 1,0600 | 1,0900 |
|
5.
| 19.09.07 | 1,0700 |
1,0700
|
1,0700
| 5,94 % | 5,94 % | 9.548 | 10.216 | 1,0700 | 1,0700 | 1,0700 | 1,0900 |
|
6.
| 28.09.07 | 1,0600 |
1,0600
|
1,0600
| 6,00 % | 6,00 % | 1.363 | 1.445 | 1,0600 | 1,0600 | 1,0600 | 1,0900 |
|
7.
| 25.10.07 | 1,0500 |
1,0500
|
1,0500
| 5,00 % | 5,00 % | 2.904 | 3.049 | 1,0500 | 1,0500 | 1,0400 | 1,0900 |
|
8.
| 03.10.07 | 1,0500 |
1,0500
|
1,0500
| 3,96 % | 3,96 % | 1.000 | 1.050 | 1,0500 | 1,0500 | | 1,0500 |
|
9.
| 11.10.07 | 1,0300 |
1,0300
|
1,0300
| -1,90 % | -1,90 % | 2.696 | 2.777 | 1,0300 | 1,0300 | 1,0300 | 1,0400 |
|
10.
| 12.11.07 | 1,0100 |
1,0100
|
1,0100
| 0,00 % | 0,00 % | 4.499 | 4.544 | 1,0100 | 1,0100 | 1,0100 | 1,0800 |
|
11.
| 09.11.07 | 1,0100 |
1,0100
|
1,0100
| 1,00 % | 1,00 % | 3.781 | 3.819 | 1,0100 | 1,0100 | 1,0100 | 1,0800 |
|
12.
| 01.10.07 | 1,0100 |
1,0100
|
1,0100
| -4,72 % | -4,72 % | 902 | 911 | 1,0100 | 1,0100 | 1,0100 | 1,0900 |
|
13.
| 18.09.07 | 1,0100 |
1,0100
|
1,0100
| 0,00 % | 0,00 % | 12.000 | 12.120 | 1,0100 | 1,0100 | | 1,0100 |
|
14.
| 17.09.07 | 1,0100 |
1,0100
|
1,0100
| 0,00 % | 0,00 % | 12.351 | 12.475 | 1,0100 | 1,0100 | 1,0100 | 1,0900 |
|
15.
| 14.09.07 | 1,0100 |
1,0100
|
1,0100
| 1,00 % | 1,00 % | 1.500 | 1.515 | 1,0100 | 1,0100 | 0,8000 | 1,0100 |
|
16.
| 06.09.07 | 1,0100 |
1,0100
|
1,0100
| 1,00 % | 1,00 % | 1.091 | 1.102 | 1,0100 | 1,0100 | 1,0000 | 1,0900 |
|
17.
| 23.01.08 | 1,0000 |
1,0000
|
1,0000
| 5,26 % | 5,26 % | 5.124 | 5.124 | 1,0000 | 1,0000 | 0,8200 | 1,0600 |
|
18.
| 11.12.07 | 1,0000 |
1,0000
|
1,0000
| 2,04 % | 2,04 % | 5.000 | 5.000 | 1,0000 | 1,0000 | 0,8000 | 1,0000 |
|
19.
| 20.11.07 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 987 | 987 | 1,0000 | 1,0000 | 1,0000 | 1,0600 |
|
20.
| 19.11.07 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.179 | 1.179 | 1,0000 | 1,0000 | 1,0000 | 1,0600 |
|
21.
| 16.11.07 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.316 | 1.316 | 1,0000 | 1,0000 | 1,0000 | 1,0600 |
|
22.
| 13.11.07 | 1,0000 |
1,0000
|
1,0000
| -0,99 % | -0,99 % | 7.348 | 7.348 | 1,0000 | 1,0000 | 1,0000 | 1,0800 |
|
23.
| 08.11.07 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 2.659 | 2.659 | 1,0000 | 1,0000 | 1,0000 | 1,0800 |
|
24.
| 07.11.07 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.799 | 1.799 | 1,0000 | 1,0000 | 1,0100 | 1,0000 |
|
25.
| 06.11.07 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 611 | 611 | 1,0000 | 1,0000 | 1,0000 | 1,0800 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -92,00%
|