RB | Datum | Prva | Zadnja | Prosj. | Promj. zadnje | Promj. prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
| | | | | | | | | | | | |
1.
| 19.09.07 | 1,0700 |
1,0700
|
1,0700
| 5,94 % | 5,94 % | 9.548 | 10.216 | 1,0700 | 1,0700 | 1,0700 | 1,0900 |
2.
| 28.09.07 | 1,0600 |
1,0600
|
1,0600
| 6,00 % | 6,00 % | 1.363 | 1.445 | 1,0600 | 1,0600 | 1,0600 | 1,0900 |
3.
| 20.09.07 | 1,0900 |
1,0900
|
1,0900
| 1,87 % | 1,87 % | 4.000 | 4.360 | 1,0900 | 1,0900 | 1,0600 | 1,0900 |
4.
| 25.10.07 | 1,0500 |
1,0500
|
1,0500
| 5,00 % | 5,00 % | 2.904 | 3.049 | 1,0500 | 1,0500 | 1,0400 | 1,0900 |
5.
| 11.10.07 | 1,0300 |
1,0300
|
1,0300
| -1,90 % | -1,90 % | 2.696 | 2.777 | 1,0300 | 1,0300 | 1,0300 | 1,0400 |
6.
| 12.11.07 | 1,0100 |
1,0100
|
1,0100
| 0,00 % | 0,00 % | 4.499 | 4.544 | 1,0100 | 1,0100 | 1,0100 | 1,0800 |
7.
| 09.11.07 | 1,0100 |
1,0100
|
1,0100
| 1,00 % | 1,00 % | 3.781 | 3.819 | 1,0100 | 1,0100 | 1,0100 | 1,0800 |
8.
| 07.11.07 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.799 | 1.799 | 1,0000 | 1,0000 | 1,0100 | 1,0000 |
9.
| 01.10.07 | 1,0100 |
1,0100
|
1,0100
| -4,72 % | -4,72 % | 902 | 911 | 1,0100 | 1,0100 | 1,0100 | 1,0900 |
10.
| 17.09.07 | 1,0100 |
1,0100
|
1,0100
| 0,00 % | 0,00 % | 12.351 | 12.475 | 1,0100 | 1,0100 | 1,0100 | 1,0900 |
11.
| 20.11.07 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 987 | 987 | 1,0000 | 1,0000 | 1,0000 | 1,0600 |
12.
| 19.11.07 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.179 | 1.179 | 1,0000 | 1,0000 | 1,0000 | 1,0600 |
13.
| 16.11.07 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.316 | 1.316 | 1,0000 | 1,0000 | 1,0000 | 1,0600 |
14.
| 13.11.07 | 1,0000 |
1,0000
|
1,0000
| -0,99 % | -0,99 % | 7.348 | 7.348 | 1,0000 | 1,0000 | 1,0000 | 1,0800 |
15.
| 08.11.07 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 2.659 | 2.659 | 1,0000 | 1,0000 | 1,0000 | 1,0800 |
16.
| 06.11.07 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 611 | 611 | 1,0000 | 1,0000 | 1,0000 | 1,0800 |
17.
| 05.11.07 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 2.170 | 2.170 | 1,0000 | 1,0000 | 1,0000 | 1,0800 |
18.
| 02.11.07 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 6.453 | 6.453 | 1,0000 | 1,0000 | 1,0000 | 1,0800 |
19.
| 31.10.07 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 3.923 | 3.923 | 1,0000 | 1,0000 | 1,0000 | 1,0200 |
20.
| 29.10.07 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 2.000 | 2.000 | 1,0000 | 1,0000 | 1,0000 | 1,0800 |
21.
| 26.10.07 | 1,0000 |
1,0000
|
1,0000
| -4,76 % | -4,76 % | 1.315 | 1.315 | 1,0000 | 1,0000 | 1,0000 | 1,0900 |
22.
| 24.10.07 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 3.066 | 3.066 | 1,0000 | 1,0000 | 1,0000 | 1,0400 |
23.
| 22.10.07 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 4.837 | 4.837 | 1,0000 | 1,0000 | 1,0000 | 1,0400 |
24.
| 16.10.07 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 658 | 658 | 1,0000 | 1,0000 | 1,0000 | 1,0400 |
25.
| 15.10.07 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 753 | 753 | 1,0000 | 1,0000 | 1,0000 | 1,0400 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma. Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -92,00%
|