| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | |  | | | | | | | |
|
1.
| 28.03.06 | |
1,0000
|
1,0000
| 100,00 % | 100,00 % | 11.000 | 11.000 | 1,0000 | 1,0000 | 0,5000 | 1,0000 |
|
2.
| 01.06.09 | 3,4800 |
3,4800
|
3,4800
| 44,40 % | 44,40 % | 1.650 | 5.742 | 3,4800 | 3,4800 | | 3,4800 |
|
3.
| 02.04.07 | 1,9000 |
1,9000
|
1,9000
| 26,67 % | 26,67 % | 2.201 | 4.182 | 1,9000 | 1,9000 | 1,2000 | 1,9000 |
|
4.
| 22.09.06 | 1,9000 |
1,9000
|
1,9000
| 26,67 % | 26,67 % | 400 | 760 | 1,9000 | 1,9000 | | |
|
5.
| 28.03.08 | 3,7000 |
3,7000
|
3,7000
| 23,33 % | 23,33 % | 950 | 3.515 | 3,7000 | 3,7000 | 3,0000 | 3,7000 |
|
6.
| 04.07.06 | 1,5000 |
1,5000
|
1,5000
| 22,95 % | 22,95 % | 394 | 591 | 1,5000 | 1,5000 | 1,5000 | 3,0000 |
|
7.
| 23.04.07 | 3,0000 |
3,0000
|
3,0000
| 20,00 % | 20,00 % | 4.601 | 13.803 | 3,0000 | 3,0000 | 3,0000 | 4,0000 |
|
8.
| 13.04.07 | 2,2000 |
2,2000
|
2,2000
| 15,79 % | 15,79 % | 1.000 | 2.200 | 2,2000 | 2,2000 | 2,2000 | 2,5000 |
|
9.
| 20.07.06 | 1,5000 |
1,5000
|
1,5000
| 15,38 % | 15,38 % | 4.000 | 6.000 | 1,5000 | 1,5000 | 1,4900 | 1,5000 |
|
10.
| 18.04.07 | 2,5000 |
2,5000
|
2,5000
| 13,64 % | 13,64 % | 1.500 | 3.750 | 2,5000 | 2,5000 | 2,1000 | 3,0000 |
|
11.
| 21.06.06 | 1,1100 |
1,1100
|
1,1100
| 12,12 % | 12,12 % | 393 | 436 | 1,1100 | 1,1100 | 1,1100 | 3,0000 |
|
12.
| 06.03.07 | 1,5000 |
1,5000
|
1,5000
| 11,11 % | 11,11 % | 5.088 | 7.632 | 1,5000 | 1,5000 | 1,5000 | 1,9000 |
|
13.
| 22.06.06 | 1,2200 |
1,2200
|
1,2200
| 9,91 % | 9,91 % | 2.200 | 2.684 | 1,2200 | 1,2200 | 1,2200 | 3,0000 |
|
14.
| 03.09.07 | 3,7000 |
3,7000
|
3,7000
| 8,82 % | 8,82 % | 1.000 | 3.700 | 3,7000 | 3,7000 | 3,5000 | 4,0000 |
|
15.
| 04.04.08 | 4,0000 |
4,0000
|
4,0000
| 8,11 % | 8,11 % | 1.350 | 5.400 | 4,0000 | 4,0000 | 3,0000 | 4,0000 |
|
16.
| 10.09.07 | 4,0000 |
4,0000
|
4,0000
| 8,11 % | 8,11 % | 3.869 | 15.476 | 4,0000 | 4,0000 | 3,5000 | 4,5000 |
|
17.
| 24.08.06 | 1,4000 |
1,4000
|
1,4000
| 7,69 % | 7,69 % | 6.024 | 8.434 | 1,4000 | 1,4000 | 1,4000 | 1,4500 |
|
18.
| 05.10.07 | 4,3000 |
4,3000
|
4,3000
| 7,50 % | 7,50 % | 200 | 860 | 4,3000 | 4,3000 | 4,1000 | 4,3000 |
|
19.
| 25.08.06 | 1,5000 |
1,5000
|
1,5000
| 7,14 % | 7,14 % | 8.705 | 13.058 | 1,5000 | 1,5000 | 1,5000 | 3,0000 |
|
20.
| 31.08.07 | 3,4000 |
3,4000
|
3,4000
| 6,58 % | 6,58 % | 1.255 | 4.267 | 3,4000 | 3,4000 | 3,4000 | 3,7000 |
|
21.
| 02.08.07 | 3,1900 |
3,1900
|
3,1900
| 6,33 % | 6,33 % | 1.673 | 5.337 | 3,1900 | 3,1900 | 2,9000 | 3,4000 |
|
22.
| 15.02.08 | 3,7000 |
3,7000
|
3,7000
| 5,71 % | 5,71 % | 3.345 | 12.377 | 3,7000 | 3,7000 | 3,0000 | 3,7000 |
|
23.
| 08.04.08 | 4,2000 |
4,2000
|
4,2000
| 5,00 % | 5,00 % | 959 | 4.028 | 4,2000 | 4,2000 | 4,2000 | 5,5000 |
|
24.
| 27.06.07 | 3,0000 |
3,0000
|
3,0000
| 3,45 % | 3,45 % | 150 | 450 | 3,0000 | 3,0000 | 3,0000 | 3,1900 |
|
25.
| 02.11.12 | 2,2700 |
2,2700
|
2,2700
| 3,18 % | 3,18 % | 1.000 | 2.270 | 2,2700 | 2,2700 | | 2,2700 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 19,47%
|