| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | |  | | | |
|
1.
| 06.02.06 | |
0,5000
|
0,5000
| | | 433 | 217 | 0,5000 | 0,5000 | 0,5000 | 0,7000 |
|
2.
| 26.04.06 | |
0,9900
|
0,9900
| 0,00 % | 0,00 % | 394 | 390 | 0,9900 | 0,9900 | | 3,0000 |
|
3.
| 10.04.06 | |
0,9900
|
0,9900
| -1,00 % | -1,00 % | 433 | 429 | 0,9900 | 0,9900 | | 3,0000 |
|
4.
| 28.03.06 | |
1,0000
|
1,0000
| 100,00 % | 100,00 % | 11.000 | 11.000 | 1,0000 | 1,0000 | 0,5000 | 1,0000 |
|
5.
| 21.06.06 | 1,1100 |
1,1100
|
1,1100
| 12,12 % | 12,12 % | 393 | 436 | 1,1100 | 1,1100 | 1,1100 | 3,0000 |
|
6.
| 22.06.06 | 1,2200 |
1,2200
|
1,2200
| 9,91 % | 9,91 % | 2.200 | 2.684 | 1,2200 | 1,2200 | 1,2200 | 3,0000 |
|
7.
| 23.08.06 | 1,3000 |
1,3000
|
1,3000
| 0,00 % | 0,00 % | 9.432 | 12.262 | 1,3000 | 1,3000 | 1,3000 | 1,3500 |
|
8.
| 21.08.06 | 1,3000 |
1,3000
|
1,3000
| 0,00 % | 0,00 % | 2.300 | 2.990 | 1,3000 | 1,3000 | | 1,3000 |
|
9.
| 31.07.06 | 1,3000 |
1,3000
|
1,3000
| -10,34 % | -10,34 % | 394 | 512 | 1,3000 | 1,3000 | | 1,3500 |
|
10.
| 18.07.06 | 1,3000 |
1,3000
|
1,3000
| -13,33 % | -13,33 % | 788 | 1.024 | 1,3000 | 1,3000 | 1,3000 | 1,5000 |
|
11.
| 13.02.07 | 1,3500 |
1,3500
|
1,3500
| -10,00 % | -10,00 % | 1.000 | 1.350 | 1,3500 | 1,3500 | 1,3500 | 1,5000 |
|
12.
| 24.08.06 | 1,4000 |
1,4000
|
1,4000
| 7,69 % | 7,69 % | 6.024 | 8.434 | 1,4000 | 1,4000 | 1,4000 | 1,4500 |
|
13.
| 26.07.06 | 1,4500 |
1,4500
|
1,4500
| -3,33 % | -3,33 % | 1.400 | 2.030 | 1,4500 | 1,4500 | | 1,4500 |
|
14.
| 06.03.07 | 1,5000 |
1,5000
|
1,5000
| 11,11 % | 11,11 % | 5.088 | 7.632 | 1,5000 | 1,5000 | 1,5000 | 1,9000 |
|
15.
| 02.02.07 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 20.017 | 30.026 | 1,5000 | 1,5000 | | 1,5000 |
|
16.
| 24.01.07 | 1,5000 |
1,5000
|
1,5000
| -1,32 % | -1,32 % | 1.319 | 1.979 | 1,5000 | 1,5000 | | 1,9000 |
|
17.
| 25.08.06 | 1,5000 |
1,5000
|
1,5000
| 7,14 % | 7,14 % | 8.705 | 13.058 | 1,5000 | 1,5000 | 1,5000 | 3,0000 |
|
18.
| 20.07.06 | 1,5000 |
1,5000
|
1,5000
| 15,38 % | 15,38 % | 4.000 | 6.000 | 1,5000 | 1,5000 | 1,4900 | 1,5000 |
|
19.
| 13.07.06 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 600 | 900 | 1,5000 | 1,5000 | | 1,5000 |
|
20.
| 12.07.06 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 3.208 | 4.812 | 1,5000 | 1,5000 | 1,5000 | 1,7000 |
|
21.
| 10.07.06 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 1.555 | 2.333 | 1,5000 | 1,5000 | 1,5000 | 1,7000 |
|
22.
| 04.07.06 | 1,5000 |
1,5000
|
1,5000
| 22,95 % | 22,95 % | 394 | 591 | 1,5000 | 1,5000 | 1,5000 | 3,0000 |
|
23.
| 29.12.06 | 1,5200 |
1,5200
|
1,5200
| -20,00 % | -20,00 % | 394 | 599 | 1,5200 | 1,5200 | | 1,9000 |
|
24.
| 03.04.07 | 1,9000 |
1,9000
|
1,9000
| 0,00 % | 0,00 % | 3 | 6 | 1,9000 | 1,9000 | 1,9000 | |
|
25.
| 02.04.07 | 1,9000 |
1,9000
|
1,9000
| 26,67 % | 26,67 % | 2.201 | 4.182 | 1,9000 | 1,9000 | 1,2000 | 1,9000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 19,47%
|