| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | |  | | | | | | | | |
|
1.
| 03.02.21 | 1,4500 |
1,4500
|
1,4500
| 0,69 % | 0,69 % | 10.487.172 | 15.206.399 | 1,4500 | 1,4500 | 1,4500 | |
|
2.
| 27.04.21 | |
1,4400
|
1,4400
| 0,00 % | 0,00 % | 1.624.286 | 2.192.786 | | | 1,3000 | 1,4000 |
|
3.
| 26.04.21 | |
1,4400
|
1,4400
| 0,00 % | 0,00 % | 3.027.355 | 4.389.665 | | | | 1,4000 |
|
4.
| 09.04.21 | 1,4400 |
1,4400
|
1,4400
| 0,00 % | 0,00 % | 449 | 647 | 1,4400 | 1,4400 | 1,4400 | |
|
5.
| 07.04.21 | 1,4400 |
1,4400
|
1,4400
| 0,00 % | 0,00 % | 921 | 1.326 | 1,4400 | 1,4400 | 1,4400 | 1,4500 |
|
6.
| 06.04.21 | 1,4400 |
1,4400
|
1,4400
| 0,00 % | 0,00 % | 227 | 327 | 1,4400 | 1,4400 | 1,4400 | 1,4500 |
|
7.
| 05.04.21 | 1,4400 |
1,4400
|
1,4400
| 0,00 % | 0,00 % | 1.347 | 1.940 | 1,4400 | 1,4400 | 1,4400 | 1,4500 |
|
8.
| 02.04.21 | 1,4400 |
1,4400
|
1,4400
| 0,70 % | 0,70 % | 2.381 | 3.425 | 1,4300 | 1,4400 | 1,4300 | 1,4500 |
|
9.
| 30.03.21 | 1,4400 |
1,4400
|
1,4400
| 0,00 % | 0,00 % | 581 | 837 | 1,4400 | 1,4400 | 1,4400 | 1,4500 |
|
10.
| 29.03.21 | 1,4400 |
1,4400
|
1,4400
| 0,00 % | 0,00 % | 1.169 | 1.683 | 1,4400 | 1,4400 | 1,4400 | 1,4500 |
|
11.
| 26.03.21 | 1,4400 |
1,4400
|
1,4400
| 0,70 % | 0,70 % | 2.696 | 3.882 | 1,4400 | 1,4400 | 1,4400 | 1,4500 |
|
12.
| 02.02.21 | 1,4400 |
1,4400
|
1,4400
| 2,86 % | 2,86 % | 1.754 | 2.526 | 1,4400 | 1,4400 | 1,4100 | |
|
13.
| 01.04.21 | 1,4300 |
1,4300
|
1,4300
| 0,00 % | 0,00 % | 2.291 | 3.276 | 1,4300 | 1,4300 | 1,4300 | 1,4500 |
|
14.
| 31.03.21 | 1,4300 |
1,4300
|
1,4300
| -0,69 % | -0,69 % | 4.939 | 7.063 | 1,4300 | 1,4300 | 1,4300 | 1,4500 |
|
15.
| 25.03.21 | 1,4400 |
1,4300
|
1,4300
| 0,00 % | 0,00 % | 3.616 | 5.176 | 1,4300 | 1,4400 | 1,4300 | 1,4500 |
|
16.
| 24.03.21 | 1,4300 |
1,4300
|
1,4300
| 0,00 % | 0,00 % | 2.964 | 4.239 | 1,4300 | 1,4300 | 1,4300 | 1,4500 |
|
17.
| 23.03.21 | 1,4300 |
1,4300
|
1,4300
| 0,00 % | 0,00 % | 2.201 | 3.147 | 1,4300 | 1,4300 | 1,4300 | 1,4400 |
|
18.
| 22.03.21 | 1,4300 |
1,4300
|
1,4300
| 0,00 % | 0,00 % | 6.197 | 8.862 | 1,4300 | 1,4300 | 1,4300 | 1,4400 |
|
19.
| 17.03.21 | 1,4300 |
1,4300
|
1,4300
| 0,00 % | 0,00 % | 449 | 642 | 1,4300 | 1,4300 | 1,4300 | 1,4400 |
|
20.
| 16.03.21 | 1,4300 |
1,4300
|
1,4300
| 0,00 % | 0,00 % | 1.348 | 1.928 | 1,4300 | 1,4300 | 1,4300 | 1,4400 |
|
21.
| 15.03.21 | 1,4300 |
1,4300
|
1,4300
| 0,00 % | 0,00 % | 2.963 | 4.237 | 1,4300 | 1,4300 | 1,4300 | 1,4400 |
|
22.
| 12.03.21 | 1,4300 |
1,4300
|
1,4300
| 0,00 % | 0,00 % | 1.347 | 1.926 | 1,4300 | 1,4300 | 1,4300 | 1,4400 |
|
23.
| 11.03.21 | 1,4300 |
1,4300
|
1,4300
| 0,00 % | 0,00 % | 1.009 | 1.443 | 1,4300 | 1,4300 | 1,4300 | 1,4400 |
|
24.
| 10.03.21 | 1,4300 |
1,4300
|
1,4300
| 0,00 % | 0,00 % | 450 | 644 | 1,4300 | 1,4300 | 1,4300 | 1,4400 |
|
25.
| 08.03.21 | 1,4300 |
1,4300
|
1,4300
| 0,00 % | 0,00 % | 1.065 | 1.523 | 1,4300 | 1,4300 | 1,4300 | 1,4400 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -37,06%
|