| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 10.11.20 | 1,3200 |
1,3200
|
1,3200
| 0,00 % | 0,00 % | 720 | 950 | 1,3200 | 1,3200 | 1,3200 | 1,4000 |
|
2.
| 13.11.20 | 1,3300 |
1,3300
|
1,3300
| 0,76 % | 0,76 % | 6.601 | 8.779 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
|
3.
| 16.11.20 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 898 | 1.194 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
|
4.
| 18.11.20 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 2.784 | 3.703 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
|
5.
| 23.11.20 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 2.065 | 2.746 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
|
6.
| 24.11.20 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 2.065 | 2.746 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
|
7.
| 26.11.20 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 984 | 1.309 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
|
8.
| 30.11.20 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 449 | 597 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
|
9.
| 01.12.20 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 449 | 597 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
|
10.
| 04.12.20 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 3.863 | 5.138 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
|
11.
| 09.12.20 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 449 | 597 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
|
12.
| 10.12.20 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 720 | 958 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
|
13.
| 16.12.20 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 1.034 | 1.375 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
|
14.
| 24.12.20 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 449 | 597 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
|
15.
| 29.12.20 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 449 | 597 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
|
16.
| 05.01.21 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 450 | 599 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
|
17.
| 12.01.21 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 1.302 | 1.732 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
|
18.
| 13.01.21 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 2.158 | 2.870 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
|
19.
| 18.01.21 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 450 | 599 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
|
20.
| 20.01.21 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 1.699 | 2.260 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
|
21.
| 22.01.21 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 1.145 | 1.523 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
|
22.
| 25.01.21 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 314 | 418 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
|
23.
| 26.01.21 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 898 | 1.194 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
|
24.
| 29.01.21 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 392 | 521 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
|
25.
| 01.02.21 | 1,4000 |
1,4000
|
1,4000
| 5,26 % | 5,26 % | 451 | 631 | 1,4000 | 1,4000 | 1,4000 | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -37,06%
|