| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 18.11.09 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.640 | 1.640 | 1,0000 | 1,0000 | 1,0000 | 2,0000 |
|
2.
| 11.11.09 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 162 | 162 | 1,0000 | 1,0000 | 1,0000 | 2,0000 |
|
3.
| 01.10.09 | 1,0000 |
1,0000
|
1,0000
| -58,33 % | -58,33 % | 3.209 | 3.209 | 1,0000 | 1,0000 | 1,0000 | 2,4000 |
|
4.
| 10.02.09 | 2,4000 |
2,4000
|
2,4000
| -20,00 % | -20,00 % | 81 | 194 | 2,4000 | 2,4000 | | 3,0000 |
|
5.
| 29.12.08 | 3,0000 |
3,0000
|
3,0000
| 0,00 % | 0,00 % | 162 | 486 | 3,0000 | 3,0000 | 2,4000 | 3,2000 |
|
6.
| 26.12.08 | 3,0000 |
3,0000
|
3,0000
| 1,69 % | 1,69 % | 648 | 1.944 | 3,0000 | 3,0000 | 3,0000 | 3,2000 |
|
7.
| 24.12.08 | 2,9500 |
2,9500
|
2,9500
| -13,24 % | -13,24 % | 422 | 1.245 | 2,9500 | 2,9500 | | 3,3000 |
|
8.
| 19.12.08 | 3,4000 |
3,4000
|
3,4000
| 0,00 % | 0,00 % | 1.070 | 3.638 | 3,4000 | 3,4000 | 3,4000 | 3,9900 |
|
9.
| 17.12.08 | 3,4000 |
3,4000
|
3,4000
| 12,96 % | 12,96 % | 3.437 | 11.686 | 3,4000 | 3,4000 | 3,4000 | 4,0000 |
|
10.
| 16.12.08 | 3,0100 |
3,0100
|
3,0100
| 11,48 % | 11,48 % | 470 | 1.415 | 3,0100 | 3,0100 | 3,0000 | 4,0000 |
|
11.
| 12.12.08 | 2,7000 |
2,7000
|
2,7000
| 8,00 % | 8,00 % | 1.109 | 2.994 | 2,7000 | 2,7000 | 2,7000 | 4,0000 |
|
12.
| 11.12.08 | 2,5000 |
2,5000
|
2,5000
| -0,40 % | -0,40 % | 530 | 1.325 | 2,5000 | 2,5000 | 2,0100 | 2,5000 |
|
13.
| 10.12.08 | 2,5100 |
2,5100
|
2,5100
| 21,84 % | 21,84 % | 1.354 | 3.399 | 2,5100 | 2,5100 | 2,5100 | |
|
14.
| 09.12.08 | 2,0600 |
2,0600
|
2,0600
| 3,00 % | 3,00 % | 162 | 334 | 2,0600 | 2,0600 | 2,0600 | 2,5000 |
|
15.
| 01.12.08 | 2,0000 |
2,0000
|
2,0000
| 33,33 % | 33,33 % | 162 | 324 | 2,0000 | 2,0000 | 2,0000 | |
|
16.
| 28.10.08 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 162 | 243 | 1,5000 | 1,5000 | 1,5000 | |
|
17.
| 02.09.08 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 324 | 486 | 1,5000 | 1,5000 | 1,5000 | 3,0000 |
|
18.
| 14.08.08 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 470 | 705 | 1,5000 | 1,5000 | 1,5000 | 3,0000 |
|
19.
| 25.07.08 | 1,5000 |
1,5000
|
1,5000
| 45,63 % | 45,63 % | 584 | 876 | 1,5000 | 1,5000 | 1,4900 | 3,0000 |
|
20.
| 22.07.08 | 1,0300 |
1,0300
|
1,0300
| 3,00 % | 3,00 % | 3.018 | 3.109 | 1,0300 | 1,0300 | 1,0300 | 3,0000 |
|
21.
| 17.07.08 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.039 | 1.039 | 1,0000 | 1,0000 | | 3,0000 |
|
22.
| 15.07.08 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 312.399 | 312.399 | 1,0000 | 1,0000 | 1,0000 | 3,0000 |
|
23.
| 14.07.08 | 1,0000 |
1,0000
|
1,0000
| 25,00 % | 25,00 % | 90.000 | 90.000 | 1,0000 | 1,0000 | | 1,0000 |
|
24.
| 25.06.08 | 0,8000 |
0,8000
|
0,8000
| 0,00 % | 0,00 % | 1.050 | 840 | 0,8000 | 0,8000 | 0,8000 | 3,0000 |
|
25.
| 22.05.08 | 0,8000 |
0,8000
|
0,8000
| 0,00 % | 0,00 % | 1.022 | 818 | 0,8000 | 0,8000 | 0,8000 | 3,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 25,00%
|