| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/18/09 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,640 | 1,640 | 1.0000 | 1.0000 | 1.0000 | 2.0000 |
|
2
| 11/11/09 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 162 | 162 | 1.0000 | 1.0000 | 1.0000 | 2.0000 |
|
3
| 10/01/09 | 1.0000 |
1.0000
|
1.0000
| -58.33% | -58.33% | 3,209 | 3,209 | 1.0000 | 1.0000 | 1.0000 | 2.4000 |
|
4
| 02/10/09 | 2.4000 |
2.4000
|
2.4000
| -20.00% | -20.00% | 81 | 194 | 2.4000 | 2.4000 | | 3.0000 |
|
5
| 12/29/08 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 162 | 486 | 3.0000 | 3.0000 | 2.4000 | 3.2000 |
|
6
| 12/26/08 | 3.0000 |
3.0000
|
3.0000
| 1.69% | 1.69% | 648 | 1,944 | 3.0000 | 3.0000 | 3.0000 | 3.2000 |
|
7
| 12/24/08 | 2.9500 |
2.9500
|
2.9500
| -13.24% | -13.24% | 422 | 1,245 | 2.9500 | 2.9500 | | 3.3000 |
|
8
| 12/19/08 | 3.4000 |
3.4000
|
3.4000
| 0.00% | 0.00% | 1,070 | 3,638 | 3.4000 | 3.4000 | 3.4000 | 3.9900 |
|
9
| 12/17/08 | 3.4000 |
3.4000
|
3.4000
| 12.96% | 12.96% | 3,437 | 11,686 | 3.4000 | 3.4000 | 3.4000 | 4.0000 |
|
10
| 12/16/08 | 3.0100 |
3.0100
|
3.0100
| 11.48% | 11.48% | 470 | 1,415 | 3.0100 | 3.0100 | 3.0000 | 4.0000 |
|
11
| 12/12/08 | 2.7000 |
2.7000
|
2.7000
| 8.00% | 8.00% | 1,109 | 2,994 | 2.7000 | 2.7000 | 2.7000 | 4.0000 |
|
12
| 12/11/08 | 2.5000 |
2.5000
|
2.5000
| -0.40% | -0.40% | 530 | 1,325 | 2.5000 | 2.5000 | 2.0100 | 2.5000 |
|
13
| 12/10/08 | 2.5100 |
2.5100
|
2.5100
| 21.84% | 21.84% | 1,354 | 3,399 | 2.5100 | 2.5100 | 2.5100 | |
|
14
| 12/09/08 | 2.0600 |
2.0600
|
2.0600
| 3.00% | 3.00% | 162 | 334 | 2.0600 | 2.0600 | 2.0600 | 2.5000 |
|
15
| 12/01/08 | 2.0000 |
2.0000
|
2.0000
| 33.33% | 33.33% | 162 | 324 | 2.0000 | 2.0000 | 2.0000 | |
|
16
| 10/28/08 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 162 | 243 | 1.5000 | 1.5000 | 1.5000 | |
|
17
| 09/02/08 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 324 | 486 | 1.5000 | 1.5000 | 1.5000 | 3.0000 |
|
18
| 08/14/08 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 470 | 705 | 1.5000 | 1.5000 | 1.5000 | 3.0000 |
|
19
| 07/25/08 | 1.5000 |
1.5000
|
1.5000
| 45.63% | 45.63% | 584 | 876 | 1.5000 | 1.5000 | 1.4900 | 3.0000 |
|
20
| 07/22/08 | 1.0300 |
1.0300
|
1.0300
| 3.00% | 3.00% | 3,018 | 3,109 | 1.0300 | 1.0300 | 1.0300 | 3.0000 |
|
21
| 07/17/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,039 | 1,039 | 1.0000 | 1.0000 | | 3.0000 |
|
22
| 07/15/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 312,399 | 312,399 | 1.0000 | 1.0000 | 1.0000 | 3.0000 |
|
23
| 07/14/08 | 1.0000 |
1.0000
|
1.0000
| 25.00% | 25.00% | 90,000 | 90,000 | 1.0000 | 1.0000 | | 1.0000 |
|
24
| 06/25/08 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 1,050 | 840 | 0.8000 | 0.8000 | 0.8000 | 3.0000 |
|
25
| 05/22/08 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 1,022 | 818 | 0.8000 | 0.8000 | 0.8000 | 3.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 25.00%
|