| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | |  | | | | | | |
|
1.
| 31.03.16 | 1,9900 |
1,9900
|
1,9900
| 13,71 % | 13,71 % | 11.357 | 22.600 | 1,9900 | 1,9900 | 1,8000 | 2,0000 |
|
2.
| 19.02.14 | 0,9700 |
0,9700
|
0,9700
| 10,35 % | 10,35 % | 300 | 291 | 0,9700 | 0,9700 | 0,9520 | |
|
3.
| 19.02.16 | 1,7500 |
1,7500
|
1,7500
| 10,06 % | 10,06 % | 1.000 | 1.750 | 1,7500 | 1,7500 | | 1,7500 |
|
4.
| 23.04.15 | 1,1600 |
1,1600
|
1,1600
| 8,41 % | 8,41 % | 20 | 23 | 1,1600 | 1,1600 | 1,1400 | |
|
5.
| 25.06.14 | 0,9800 |
0,9800
|
0,9800
| 7,46 % | 7,46 % | 1.048 | 1.027 | 0,9800 | 0,9800 | 0,9810 | |
|
6.
| 15.02.16 | 1,5900 |
1,5900
|
1,5900
| 6,71 % | 6,71 % | 4.264 | 6.780 | 1,5900 | 1,5900 | | |
|
7.
| 30.12.15 | 1,4900 |
1,4900
|
1,4900
| 6,43 % | 6,43 % | 1.045 | 1.557 | 1,4900 | 1,4900 | 1,4900 | 1,5900 |
|
8.
| 03.12.14 | 1,0800 |
1,0800
|
1,0800
| 4,85 % | 4,85 % | 78 | 84 | 1,0800 | 1,0800 | 1,0700 | |
|
9.
| 01.08.13 | 0,7200 |
0,7330
|
0,7330
| 4,42 % | 4,42 % | 2.166 | 1.588 | 0,7200 | 0,7380 | 0,7390 | |
|
10.
| 28.04.17 | 1,5000 |
1,5000
|
1,5000
| 4,17 % | 4,17 % | 2.022 | 3.033 | 1,5000 | 1,5000 | 1,5000 | |
|
11.
| 04.09.13 | 0,7570 |
0,7570
|
0,7570
| 3,27 % | 3,27 % | 538 | 407 | 0,7570 | 0,7570 | 0,7620 | |
|
12.
| 23.09.15 | 1,3000 |
1,3000
|
1,3000
| 3,17 % | 3,17 % | 1.000 | 1.300 | 1,3000 | 1,3000 | | |
|
13.
| 11.09.13 | 0,7800 |
0,7800
|
0,7800
| 3,04 % | 3,04 % | 415 | 324 | 0,7800 | 0,7800 | 0,7800 | |
|
14.
| 11.03.15 | 1,0400 |
1,0400
|
1,0400
| 2,97 % | 2,97 % | 21 | 22 | 1,0400 | 1,0400 | 1,0400 | |
|
15.
| 16.03.16 | 1,7400 |
1,7500
|
1,7500
| 2,94 % | 2,94 % | 6.343 | 11.086 | 1,7400 | 1,7500 | | 1,7500 |
|
16.
| 25.12.15 | 1,4000 |
1,4000
|
1,4000
| 2,94 % | 2,94 % | 600 | 840 | 1,4000 | 1,4000 | 1,3000 | 1,4900 |
|
17.
| 10.01.14 | 0,8790 |
0,8790
|
0,8790
| 2,93 % | 2,93 % | 2.091 | 1.838 | 0,8790 | 0,8790 | 0,8790 | |
|
18.
| 26.12.13 | 0,8540 |
0,8540
|
0,8540
| 2,89 % | 2,89 % | 812 | 693 | 0,8540 | 0,8540 | 0,8550 | |
|
19.
| 09.04.15 | 1,0700 |
1,0700
|
1,0700
| 2,88 % | 2,88 % | 313 | 335 | 1,0700 | 1,0700 | 1,0700 | |
|
20.
| 26.03.13 | 0,7150 |
0,7150
|
0,7150
| 2,88 % | 2,88 % | 1.193 | 853 | 0,7150 | 0,7150 | 0,6950 | 0,7380 |
|
21.
| 26.04.17 | 1,4400 |
1,4400
|
1,4400
| 2,86 % | 2,86 % | 372 | 536 | 1,4400 | 1,4400 | 1,4400 | 1,5000 |
|
22.
| 31.07.15 | 1,1900 |
1,1900
|
1,1900
| 2,59 % | 2,59 % | 663 | 789 | 1,1900 | 1,1900 | 1,1900 | |
|
23.
| 13.09.13 | 0,8000 |
0,8000
|
0,8000
| 2,56 % | 2,56 % | 343 | 274 | 0,8000 | 0,8000 | 0,8040 | |
|
24.
| 07.09.15 | 1,2300 |
1,2300
|
1,2300
| 2,50 % | 2,50 % | 15 | 18 | 1,2300 | 1,2300 | 1,2300 | |
|
25.
| 17.09.15 | 1,2600 |
1,2600
|
1,2600
| 2,44 % | 2,44 % | 288 | 363 | 1,2600 | 1,2600 | | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 51,36%
|