| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | |  | | | | |
|
1.
| 19.05.17 | |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 18.658.935 | 24.775.334 | | | | 1,5400 |
|
2.
| 26.05.15 | 1,1600 |
1,1600
|
1,1600
| 0,00 % | 0,00 % | 91.688 | 106.358 | 1,1600 | 1,1600 | 1,0500 | 1,3000 |
|
3.
| 09.03.17 | 1,4000 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 55.974 | 78.364 | 1,4000 | 1,4000 | 1,4000 | 1,5000 |
|
4.
| 22.08.16 | 1,5000 |
1,5000
|
1,5000
| 0,67 % | 0,67 % | 29.000 | 43.500 | 1,5000 | 1,5000 | 1,4800 | 1,5000 |
|
5.
| 16.12.14 | 1,0800 |
1,0800
|
1,0800
| 0,00 % | 0,00 % | 32.488 | 35.087 | 1,0800 | 1,0800 | 1,0800 | |
|
6.
| 31.03.16 | 1,9900 |
1,9900
|
1,9900
| 13,71 % | 13,71 % | 11.357 | 22.600 | 1,9900 | 1,9900 | 1,8000 | 2,0000 |
|
7.
| 16.03.16 | 1,7400 |
1,7500
|
1,7500
| 2,94 % | 2,94 % | 6.343 | 11.086 | 1,7400 | 1,7500 | | 1,7500 |
|
8.
| 15.02.16 | 1,5900 |
1,5900
|
1,5900
| 6,71 % | 6,71 % | 4.264 | 6.780 | 1,5900 | 1,5900 | | |
|
9.
| 26.12.16 | 1,3900 |
1,4100
|
1,4100
| -4,73 % | -4,73 % | 3.330 | 4.689 | 1,3900 | 1,4100 | 1,4100 | 1,4500 |
|
10.
| 06.02.17 | 1,4000 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 3.094 | 4.332 | 1,4000 | 1,4000 | 1,3600 | 1,5000 |
|
11.
| 25.01.17 | 1,4000 |
1,4000
|
1,4000
| -2,78 % | -2,78 % | 3.050 | 4.270 | 1,4000 | 1,4000 | 1,4000 | 1,5000 |
|
12.
| 20.01.17 | 1,4400 |
1,4400
|
1,4400
| 2,13 % | 2,13 % | 2.443 | 3.518 | 1,4400 | 1,4400 | 1,3700 | 1,5000 |
|
13.
| 28.04.17 | 1,5000 |
1,5000
|
1,5000
| 4,17 % | 4,17 % | 2.022 | 3.033 | 1,5000 | 1,5000 | 1,5000 | |
|
14.
| 22.02.17 | 1,4000 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 2.000 | 2.800 | 1,4000 | 1,4000 | | 1,5000 |
|
15.
| 14.04.16 | 1,8500 |
1,8500
|
1,8500
| -7,04 % | -7,04 % | 1.433 | 2.651 | 1,8500 | 1,8500 | 1,8500 | 1,9000 |
|
16.
| 23.03.16 | 1,7400 |
1,7500
|
1,7500
| 0,00 % | 0,00 % | 1.147 | 2.007 | 1,7400 | 1,7500 | | 2,0000 |
|
17.
| 30.12.16 | 1,4100 |
1,4100
|
1,4100
| 0,00 % | 0,00 % | 1.372 | 1.935 | 1,4100 | 1,4100 | 1,4100 | 1,4500 |
|
18.
| 13.03.13 | 0,6910 |
0,6910
|
0,6910
| 1,77 % | 1,77 % | 2.714 | 1.875 | 0,6910 | 0,6910 | 0,6910 | 0,7200 |
|
19.
| 10.01.14 | 0,8790 |
0,8790
|
0,8790
| 2,93 % | 2,93 % | 2.091 | 1.838 | 0,8790 | 0,8790 | 0,8790 | |
|
20.
| 19.02.16 | 1,7500 |
1,7500
|
1,7500
| 10,06 % | 10,06 % | 1.000 | 1.750 | 1,7500 | 1,7500 | | 1,7500 |
|
21.
| 10.03.17 | 1,4000 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 1.194 | 1.672 | 1,4000 | 1,4000 | 1,3600 | 1,5000 |
|
22.
| 01.08.13 | 0,7200 |
0,7330
|
0,7330
| 4,42 % | 4,42 % | 2.166 | 1.588 | 0,7200 | 0,7380 | 0,7390 | |
|
23.
| 30.12.15 | 1,4900 |
1,4900
|
1,4900
| 6,43 % | 6,43 % | 1.045 | 1.557 | 1,4900 | 1,4900 | 1,4900 | 1,5900 |
|
24.
| 13.02.17 | 1,4000 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 1.078 | 1.509 | 1,4000 | 1,4000 | | 1,5000 |
|
25.
| 30.09.15 | 1,3300 |
1,3300
|
1,3300
| 2,31 % | 2,31 % | 1.045 | 1.390 | 1,3300 | 1,3300 | 1,3300 | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 51,36%
|