| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | |  | | |
|
1.
| 14.12.07 | 11,5500 |
11,5500
|
11,5500
| 0,43 % | 0,43 % | 422 | 4.874 | 11,5500 | 11,5500 | 11,5500 | 12,0000 |
|
2.
| 12.12.07 | 11,5000 |
11,5000
|
11,5000
| 9,52 % | 9,52 % | 3.531 | 40.607 | 11,5000 | 11,5000 | 11,5000 | 101,5100 |
|
3.
| 05.12.07 | 11,5000 |
11,5000
|
11,5000
| 4,45 % | 4,45 % | 600 | 6.900 | 11,5000 | 11,5000 | 10,5000 | 11,5000 |
|
4.
| 29.11.07 | 11,0100 |
11,0100
|
11,0100
| 0,18 % | 0,18 % | 891 | 9.810 | 11,0100 | 11,0100 | 11,0100 | 11,5000 |
|
5.
| 26.11.07 | 11,0000 |
11,0000
|
11,0000
| 4,76 % | 4,76 % | 1.287 | 14.157 | 11,0000 | 11,0000 | 11,0000 | 11,5000 |
|
6.
| 28.11.07 | 10,9900 |
10,9900
|
10,9900
| -0,09 % | -0,09 % | 400 | 4.396 | 10,9900 | 10,9900 | 10,5000 | 10,9900 |
|
7.
| 26.12.07 | 10,5000 |
10,5000
|
10,5000
| -9,09 % | -9,09 % | 150 | 1.575 | 10,5000 | 10,5000 | 10,5000 | 11,5000 |
|
8.
| 11.12.07 | 10,5000 |
10,5000
|
10,5000
| -8,70 % | -8,70 % | 22 | 231 | 10,5000 | 10,5000 | 10,5000 | 11,5000 |
|
9.
| 23.11.07 | 10,5000 |
10,5000
|
10,5000
| 15,38 % | 15,38 % | 2.220 | 23.310 | 10,5000 | 10,5000 | 10,5000 | 13,0000 |
|
10.
| 08.11.07 | 10,0600 |
10,0600
|
10,0600
| 10,55 % | 10,55 % | 128 | 1.288 | 10,0600 | 10,0600 | 10,0500 | 101,5100 |
|
11.
| 15.10.07 | 9,2000 |
9,2000
|
9,2000
| 2,22 % | 2,22 % | 202 | 1.858 | 9,2000 | 9,2000 | 9,0000 | 101,5100 |
|
12.
| 12.11.07 | 9,1200 |
9,1200
|
9,1200
| -9,34 % | -9,34 % | 999 | 9.111 | 9,1200 | 9,1200 | 9,1200 | 101,5100 |
|
13.
| 03.01.08 | 9,1000 |
9,1000
|
9,1000
| 0,00 % | 0,00 % | 8 | 73 | 9,1000 | 9,1000 | | 10,5000 |
|
14.
| 28.12.07 | 9,1000 |
9,1000
|
9,1000
| -13,33 % | -13,33 % | 92 | 837 | 9,1000 | 9,1000 | | 9,1000 |
|
15.
| 22.11.07 | 9,1000 |
9,1000
|
9,1000
| -0,22 % | -0,22 % | 125 | 1.138 | 9,1000 | 9,1000 | 9,1000 | 13,0000 |
|
16.
| 07.11.07 | 9,1000 |
9,1000
|
9,1000
| 4,48 % | 4,48 % | 700 | 6.370 | 9,1000 | 9,1000 | 9,0000 | 9,1000 |
|
17.
| 22.10.07 | 9,1000 |
9,1000
|
9,1000
| 0,00 % | 0,00 % | 20 | 182 | 9,1000 | 9,1000 | 8,5000 | 9,1000 |
|
18.
| 18.10.07 | 9,1000 |
9,1000
|
9,1000
| 0,00 % | 0,00 % | 42 | 382 | 9,1000 | 9,1000 | 8,5000 | 101,5100 |
|
19.
| 16.10.07 | 9,1000 |
9,1000
|
9,1000
| -1,09 % | -1,09 % | 32 | 291 | 9,1000 | 9,1000 | 8,5000 | 101,5100 |
|
20.
| 31.10.07 | 9,0000 |
9,0000
|
9,0000
| -1,10 % | -1,10 % | 280 | 2.520 | 9,0000 | 9,0000 | 8,5000 | 9,0000 |
|
21.
| 12.10.07 | 9,0000 |
9,0000
|
9,0000
| 0,00 % | 0,00 % | 120 | 1.080 | 9,0000 | 9,0000 | 9,0000 | 101,5100 |
|
22.
| 04.10.07 | 9,0000 |
9,0000
|
9,0000
| 12,36 % | 12,36 % | 244 | 2.196 | 9,0000 | 9,0000 | 8,5100 | 101,5100 |
|
23.
| 06.11.07 | 8,7100 |
8,7100
|
8,7100
| -3,22 % | -3,22 % | 236 | 2.056 | 8,7100 | 8,7100 | 8,7100 | 9,0000 |
|
24.
| 27.09.07 | 8,5000 |
8,5000
|
8,5000
| 6,25 % | 6,25 % | 275 | 2.338 | 8,5000 | 8,5000 | 8,0000 | 9,0000 |
|
25.
| 01.10.07 | 8,0100 |
8,0100
|
8,0100
| -5,76 % | -5,76 % | 80 | 641 | 8,0100 | 8,0100 | 8,0100 | 8,5000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -69,47%
|