| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 17.08.07 | 7,8100 |
7,8100
|
7,8100
| 0,00 % | 0,00 % | 80 | 625 | 7,8100 | 7,8100 | 7,8000 | 8,0000 |
|
2.
| 20.08.07 | 7,8100 |
7,8100
|
7,8100
| 0,00 % | 0,00 % | 394 | 3.077 | 7,8100 | 7,8100 | 7,8000 | 8,0000 |
|
3.
| 03.09.07 | 8,0000 |
8,0000
|
8,0000
| 2,43 % | 2,43 % | 450 | 3.600 | 8,0000 | 8,0000 | 8,0000 | 8,5000 |
|
4.
| 10.09.07 | 8,0000 |
8,0000
|
8,0000
| 0,00 % | 0,00 % | 80 | 640 | 8,0000 | 8,0000 | 8,0000 | 8,5000 |
|
5.
| 11.09.07 | 8,0000 |
8,0000
|
8,0000
| 0,00 % | 0,00 % | 109 | 872 | 8,0000 | 8,0000 | 8,0000 | 8,5000 |
|
6.
| 12.09.07 | 8,0000 |
8,0000
|
8,0000
| 0,00 % | 0,00 % | 150 | 1.200 | 8,0000 | 8,0000 | 8,0000 | 8,5000 |
|
7.
| 13.09.07 | 8,0000 |
8,0000
|
8,0000
| 0,00 % | 0,00 % | 80 | 640 | 8,0000 | 8,0000 | 8,0000 | 8,5000 |
|
8.
| 18.09.07 | 8,0000 |
8,0000
|
8,0000
| 0,00 % | 0,00 % | 1.130 | 9.040 | 8,0000 | 8,0000 | 8,0000 | 8,5000 |
|
9.
| 19.09.07 | 8,0000 |
8,0000
|
8,0000
| 0,00 % | 0,00 % | 1.457 | 11.656 | 8,0000 | 8,0000 | 8,0000 | 8,5000 |
|
10.
| 21.09.07 | 8,0000 |
8,0000
|
8,0000
| 0,00 % | 0,00 % | 80 | 640 | 8,0000 | 8,0000 | 8,0000 | 8,5000 |
|
11.
| 26.09.07 | 8,0000 |
8,0000
|
8,0000
| 0,00 % | 0,00 % | 80 | 640 | 8,0000 | 8,0000 | 8,0000 | 8,5000 |
|
12.
| 27.09.07 | 8,5000 |
8,5000
|
8,5000
| 6,25 % | 6,25 % | 275 | 2.338 | 8,5000 | 8,5000 | 8,0000 | 9,0000 |
|
13.
| 01.10.07 | 8,0100 |
8,0100
|
8,0100
| -5,76 % | -5,76 % | 80 | 641 | 8,0100 | 8,0100 | 8,0100 | 8,5000 |
|
14.
| 04.10.07 | 9,0000 |
9,0000
|
9,0000
| 12,36 % | 12,36 % | 244 | 2.196 | 9,0000 | 9,0000 | 8,5100 | 101,5100 |
|
15.
| 12.10.07 | 9,0000 |
9,0000
|
9,0000
| 0,00 % | 0,00 % | 120 | 1.080 | 9,0000 | 9,0000 | 9,0000 | 101,5100 |
|
16.
| 15.10.07 | 9,2000 |
9,2000
|
9,2000
| 2,22 % | 2,22 % | 202 | 1.858 | 9,2000 | 9,2000 | 9,0000 | 101,5100 |
|
17.
| 16.10.07 | 9,1000 |
9,1000
|
9,1000
| -1,09 % | -1,09 % | 32 | 291 | 9,1000 | 9,1000 | 8,5000 | 101,5100 |
|
18.
| 18.10.07 | 9,1000 |
9,1000
|
9,1000
| 0,00 % | 0,00 % | 42 | 382 | 9,1000 | 9,1000 | 8,5000 | 101,5100 |
|
19.
| 22.10.07 | 9,1000 |
9,1000
|
9,1000
| 0,00 % | 0,00 % | 20 | 182 | 9,1000 | 9,1000 | 8,5000 | 9,1000 |
|
20.
| 31.10.07 | 9,0000 |
9,0000
|
9,0000
| -1,10 % | -1,10 % | 280 | 2.520 | 9,0000 | 9,0000 | 8,5000 | 9,0000 |
|
21.
| 06.11.07 | 8,7100 |
8,7100
|
8,7100
| -3,22 % | -3,22 % | 236 | 2.056 | 8,7100 | 8,7100 | 8,7100 | 9,0000 |
|
22.
| 07.11.07 | 9,1000 |
9,1000
|
9,1000
| 4,48 % | 4,48 % | 700 | 6.370 | 9,1000 | 9,1000 | 9,0000 | 9,1000 |
|
23.
| 08.11.07 | 10,0600 |
10,0600
|
10,0600
| 10,55 % | 10,55 % | 128 | 1.288 | 10,0600 | 10,0600 | 10,0500 | 101,5100 |
|
24.
| 12.11.07 | 9,1200 |
9,1200
|
9,1200
| -9,34 % | -9,34 % | 999 | 9.111 | 9,1200 | 9,1200 | 9,1200 | 101,5100 |
|
25.
| 22.11.07 | 9,1000 |
9,1000
|
9,1000
| -0,22 % | -0,22 % | 125 | 1.138 | 9,1000 | 9,1000 | 9,1000 | 13,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -69,47%
|