| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | |  | | | | |
|
1.
| 23.08.19 | 4,4300 |
4,4300
|
4,4300
| 0,00 % | 0,00 % | 10 | 44 | 4,4300 | 4,4300 | 4,3100 | 4,6700 |
|
2.
| 13.03.19 | 3,0000 |
3,0000
|
3,0000
| -6,25 % | -6,25 % | 20 | 60 | 3,0000 | 3,0000 | 2,9500 | 3,2000 |
|
3.
| 22.04.19 | 3,5200 |
3,5200
|
3,5200
| 2,92 % | 2,92 % | 20 | 70 | 3,5200 | 3,5200 | 3,5200 | 4,1000 |
|
4.
| 13.05.19 | 3,5300 |
3,5300
|
3,5300
| 0,28 % | 0,28 % | 20 | 71 | 3,5300 | 3,5300 | 3,4200 | 4,2200 |
|
5.
| 03.06.19 | 3,5600 |
3,5600
|
3,5600
| 2,89 % | 2,89 % | 20 | 71 | 3,5600 | 3,5600 | 3,5700 | 4,1500 |
|
6.
| 04.06.19 | 3,5700 |
3,5700
|
3,5700
| 0,28 % | 0,28 % | 20 | 71 | 3,5700 | 3,5700 | 3,6000 | 4,2700 |
|
7.
| 04.03.19 | 2,9000 |
2,9000
|
2,9000
| 2,11 % | 2,11 % | 25 | 73 | 2,9000 | 2,9000 | 2,9200 | 3,0000 |
|
8.
| 05.07.19 | 4,0800 |
4,0800
|
4,0800
| -2,86 % | -2,86 % | 20 | 82 | 4,0800 | 4,0800 | 4,0800 | 4,9900 |
|
9.
| 01.07.19 | 4,2000 |
4,2000
|
4,2000
| 0,00 % | 0,00 % | 20 | 84 | 4,2000 | 4,2000 | 3,6100 | 4,9900 |
|
10.
| 20.09.19 | 4,3100 |
4,3100
|
4,3100
| 0,00 % | 0,00 % | 20 | 86 | 4,3100 | 4,3100 | 4,2200 | 4,4000 |
|
11.
| 11.09.19 | 4,3100 |
4,3100
|
4,3100
| -2,71 % | -2,71 % | 20 | 86 | 4,3100 | 4,3100 | 4,3000 | 4,4300 |
|
12.
| 05.08.19 | 4,4000 |
4,4000
|
4,4000
| -0,68 % | -0,68 % | 20 | 88 | 4,4000 | 4,4000 | 4,3100 | 4,5600 |
|
13.
| 28.11.19 | 4,4200 |
4,4200
|
4,4200
| -1,78 % | -1,78 % | 20 | 88 | 4,4200 | 4,4200 | 4,4200 | 4,9900 |
|
14.
| 11.12.19 | 4,5000 |
4,5000
|
4,5000
| 0,00 % | 0,00 % | 20 | 90 | 4,5000 | 4,5000 | 4,5100 | 4,9900 |
|
15.
| 19.11.19 | 4,5000 |
4,5000
|
4,5000
| 0,00 % | 0,00 % | 20 | 90 | 4,5000 | 4,5000 | 4,5000 | 4,9900 |
|
16.
| 24.10.19 | 4,5100 |
4,5100
|
4,5100
| 0,00 % | 0,00 % | 20 | 90 | 4,5100 | 4,5100 | 4,3100 | 4,8000 |
|
17.
| 16.10.19 | 4,5100 |
4,5100
|
4,5100
| -2,80 % | -2,80 % | 20 | 90 | 4,5100 | 4,5100 | 4,5100 | 4,9900 |
|
18.
| 11.10.19 | 4,6400 |
4,6400
|
4,6400
| 0,00 % | 0,00 % | 20 | 93 | 4,6400 | 4,6400 | 4,5100 | 4,9900 |
|
19.
| 27.01.20 | 4,6800 |
4,6800
|
4,6800
| 1,08 % | 1,08 % | 20 | 94 | 4,6800 | 4,6800 | 4,6800 | 5,0900 |
|
20.
| 13.02.20 | 4,9200 |
4,9200
|
4,9200
| 1,23 % | 1,23 % | 20 | 98 | 4,9200 | 4,9200 | 4,9200 | 5,3000 |
|
21.
| 10.06.20 | 5,4000 |
5,4000
|
5,4000
| 0,00 % | 0,00 % | 20 | 108 | 5,4000 | 5,4000 | 5,4000 | 5,4600 |
|
22.
| 17.04.19 | 3,4200 |
3,4200
|
3,4200
| 2,70 % | 2,70 % | 32 | 109 | 3,4200 | 3,4200 | 3,4200 | 3,9900 |
|
23.
| 13.06.19 | 3,6500 |
3,6500
|
3,6500
| 2,24 % | 2,24 % | 30 | 110 | 3,6500 | 3,6500 | 3,6500 | 4,2700 |
|
24.
| 01.03.19 | 2,8400 |
2,8400
|
2,8400
| -2,41 % | -2,41 % | 40 | 114 | 2,8400 | 2,8400 | 2,8400 | 3,2000 |
|
25.
| 05.03.19 | 2,9700 |
2,9700
|
2,9700
| 2,41 % | 2,41 % | 40 | 119 | 2,9700 | 2,9700 | 2,9100 | 3,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 25,29%
|