| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | |  | | | | | | | |
|
1.
| 14.06.19 | 4,2000 |
4,2000
|
4,2000
| 15,07 % | 15,07 % | 233 | 979 | 4,2000 | 4,2000 | 4,2000 | 4,2700 |
|
2.
| 08.03.19 | 3,2000 |
3,2000
|
3,2000
| 6,67 % | 6,67 % | 90 | 288 | 3,2000 | 3,2000 | 2,9700 | 3,2000 |
|
3.
| 15.04.19 | 3,3300 |
3,3300
|
3,3300
| 4,06 % | 4,06 % | 132 | 440 | 3,3300 | 3,3300 | 3,3000 | 3,8400 |
|
4.
| 30.07.19 | 4,3100 |
4,3100
|
4,3100
| 3,61 % | 3,61 % | 66 | 284 | 4,3100 | 4,3100 | 4,2100 | 4,9900 |
|
5.
| 26.03.19 | 3,1000 |
3,1000
|
3,1000
| 3,33 % | 3,33 % | 50 | 155 | 3,1000 | 3,1000 | 3,1100 | |
|
6.
| 29.03.19 | 3,2000 |
3,2000
|
3,2000
| 3,23 % | 3,23 % | 30.864 | 98.766 | 3,2000 | 3,2200 | 3,2100 | 3,7000 |
|
7.
| 13.05.20 | 5,2100 |
5,2100
|
5,2100
| 2,96 % | 2,96 % | 395 | 2.058 | 5,2100 | 5,2100 | 5,2100 | |
|
8.
| 03.05.19 | 3,5200 |
3,5200
|
3,5200
| 2,92 % | 2,92 % | 123 | 433 | 3,5200 | 3,5200 | 3,4200 | |
|
9.
| 22.04.19 | 3,5200 |
3,5200
|
3,5200
| 2,92 % | 2,92 % | 20 | 70 | 3,5200 | 3,5200 | 3,5200 | 4,1000 |
|
10.
| 03.06.19 | 3,5600 |
3,5600
|
3,5600
| 2,89 % | 2,89 % | 20 | 71 | 3,5600 | 3,5600 | 3,5700 | 4,1500 |
|
11.
| 09.10.19 | 4,6300 |
4,6300
|
4,6300
| 2,89 % | 2,89 % | 52 | 241 | 4,6300 | 4,6300 | 4,5000 | 4,6700 |
|
12.
| 01.08.19 | 4,4300 |
4,4300
|
4,4300
| 2,78 % | 2,78 % | 66 | 292 | 4,4300 | 4,4300 | 4,3100 | 4,9900 |
|
13.
| 17.04.19 | 3,4200 |
3,4200
|
3,4200
| 2,70 % | 2,70 % | 32 | 109 | 3,4200 | 3,4200 | 3,4200 | 3,9900 |
|
14.
| 09.03.20 | 5,1000 |
5,1000
|
5,1000
| 2,62 % | 2,62 % | 2.810 | 14.331 | 5,1000 | 5,1000 | 4,3200 | 5,3000 |
|
15.
| 05.03.19 | 2,9700 |
2,9700
|
2,9700
| 2,41 % | 2,41 % | 40 | 119 | 2,9700 | 2,9700 | 2,9100 | 3,0000 |
|
16.
| 11.11.19 | 4,5000 |
4,5000
|
4,5000
| 2,27 % | 2,27 % | 4.516 | 20.323 | 4,5000 | 4,5100 | 4,4700 | 4,7000 |
|
17.
| 08.10.19 | 4,4000 |
4,5000
|
4,5000
| 2,27 % | 2,27 % | 272 | 1.224 | 4,4000 | 4,5500 | 4,5500 | 4,6700 |
|
18.
| 13.06.19 | 3,6500 |
3,6500
|
3,6500
| 2,24 % | 2,24 % | 30 | 110 | 3,6500 | 3,6500 | 3,6500 | 4,2700 |
|
19.
| 04.03.19 | 2,9000 |
2,9000
|
2,9000
| 2,11 % | 2,11 % | 25 | 73 | 2,9000 | 2,9000 | 2,9200 | 3,0000 |
|
20.
| 27.09.19 | 4,4000 |
4,4000
|
4,4000
| 2,09 % | 2,09 % | 1.100 | 4.840 | 4,4000 | 4,4000 | 4,2000 | 4,4100 |
|
21.
| 10.03.20 | 5,2000 |
5,2000
|
5,2000
| 1,96 % | 1,96 % | 837 | 4.352 | 5,2000 | 5,2000 | 5,2000 | 5,3000 |
|
22.
| 03.12.19 | 4,5000 |
4,5000
|
4,5000
| 1,81 % | 1,81 % | 92 | 414 | 4,5000 | 4,5000 | 4,4300 | 4,9900 |
|
23.
| 27.11.19 | 4,5000 |
4,5000
|
4,5000
| 1,81 % | 1,81 % | 30 | 135 | 4,5000 | 4,5000 | 4,4200 | 4,9900 |
|
24.
| 22.05.20 | 5,3000 |
5,3000
|
5,3000
| 1,53 % | 1,53 % | 500 | 2.650 | 5,3000 | 5,3000 | 5,0700 | |
|
25.
| 29.05.20 | 5,3300 |
5,3900
|
5,3900
| 1,51 % | 1,70 % | 3.773 | 20.332 | 5,3300 | 5,4000 | 5,4000 | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 25,29%
|