| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | |  | |
|
1.
| 27.07.17 | 3,5600 |
3,5600
|
3,5600
| 5,95 % | 5,95 % | 30 | 107 | 3,5600 | 3,5600 | | |
|
2.
| 13.01.17 | 3,0600 |
3,0600
|
3,0600
| 0,00 % | 0,00 % | 6.323 | 19.348 | 3,0600 | 3,0600 | 2,9700 | 3,3000 |
|
3.
| 12.01.17 | 3,0600 |
3,0600
|
3,0600
| -5,85 % | -5,85 % | 32 | 98 | 3,0600 | 3,0600 | 2,9700 | 3,3000 |
|
4.
| 17.01.17 | 3,0200 |
3,0200
|
3,0200
| -1,31 % | -1,31 % | 80 | 242 | 3,0200 | 3,0200 | 3,0300 | |
|
5.
| 19.01.17 | 3,0400 |
3,0400
|
3,0400
| 0,66 % | 0,66 % | 20 | 61 | 3,0400 | 3,0400 | 3,0400 | |
|
6.
| 25.01.17 | 3,0600 |
3,0600
|
3,0600
| 0,66 % | 0,66 % | 100 | 306 | 3,0600 | 3,0600 | 3,0600 | 3,6400 |
|
7.
| 05.01.17 | 3,4500 |
3,4500
|
3,4500
| 0,00 % | 0,00 % | 150 | 518 | 3,4500 | 3,4500 | 3,0600 | 3,4500 |
|
8.
| 28.12.16 | 3,5100 |
3,5100
|
3,5100
| 0,00 % | 0,00 % | 3.118 | 10.944 | 3,5100 | 3,5100 | 3,0600 | 3,9900 |
|
9.
| 26.01.17 | 3,0600 |
3,0600
|
3,0600
| 0,00 % | 0,00 % | 58 | 177 | 3,0600 | 3,0600 | 3,0900 | 3,6400 |
|
10.
| 31.01.17 | 3,6100 |
3,6100
|
3,6100
| 0,00 % | 2,56 % | 258 | 931 | 3,6100 | 3,6100 | 3,1500 | 3,6100 |
|
11.
| 14.06.17 | 3,3000 |
3,3000
|
3,3000
| 0,00 % | 0,00 % | 112 | 370 | 3,3000 | 3,3000 | 3,2100 | 3,5600 |
|
12.
| 16.06.17 | 3,3000 |
3,3000
|
3,3000
| 0,00 % | 0,00 % | 50 | 165 | 3,3000 | 3,3000 | 3,2400 | 3,5600 |
|
13.
| 13.06.17 | 3,3500 |
3,3000
|
3,3000
| -1,49 % | -1,49 % | 186 | 613 | 3,2500 | 3,3500 | 3,2500 | 3,5600 |
|
14.
| 12.06.17 | 3,3500 |
3,3500
|
3,3500
| 0,00 % | 0,00 % | 20 | 67 | 3,3500 | 3,3500 | 3,2500 | 3,5600 |
|
15.
| 09.06.17 | 3,3500 |
3,3500
|
3,3500
| 0,00 % | 0,00 % | 86 | 288 | 3,3500 | 3,3500 | 3,2500 | 3,5600 |
|
16.
| 08.06.17 | 3,3500 |
3,3500
|
3,3500
| 0,00 % | 0,00 % | 281 | 941 | 3,3500 | 3,3500 | 3,2500 | 3,5600 |
|
17.
| 07.06.17 | 3,3500 |
3,3500
|
3,3500
| 0,00 % | 0,00 % | 40 | 134 | 3,3500 | 3,3500 | 3,2500 | 3,5600 |
|
18.
| 31.05.17 | 3,5700 |
3,5700
|
3,5700
| 6,57 % | 6,57 % | 30 | 107 | 3,5700 | 3,5700 | 3,2500 | 3,5600 |
|
19.
| 30.05.17 | 3,3500 |
3,3500
|
3,3500
| 0,00 % | 0,00 % | 52 | 174 | 3,3500 | 3,3500 | 3,2500 | 3,5700 |
|
20.
| 25.05.17 | 3,3500 |
3,3500
|
3,3500
| -6,94 % | -6,42 % | 20 | 67 | 3,3500 | 3,3500 | 3,2500 | 3,5700 |
|
21.
| 11.01.17 | 3,2500 |
3,2500
|
3,2500
| -5,80 % | -5,80 % | 2.000 | 6.500 | 3,2500 | 3,2500 | 3,2500 | 3,3000 |
|
22.
| 03.02.17 | 3,2600 |
3,2600
|
3,2600
| -9,70 % | -9,70 % | 951 | 3.100 | 3,2600 | 3,2600 | 3,2600 | 3,6100 |
|
23.
| 02.06.17 | 3,2700 |
3,3100
|
3,3100
| -7,28 % | -7,28 % | 57 | 189 | 3,2700 | 3,3500 | 3,2700 | 3,5600 |
|
24.
| 07.02.17 | 3,2600 |
3,2600
|
3,2600
| 0,00 % | 0,00 % | 20 | 65 | 3,2600 | 3,2600 | 3,2700 | 3,5000 |
|
25.
| 29.12.16 | 3,3700 |
3,3700
|
3,3700
| -3,99 % | -3,99 % | 40 | 135 | 3,3700 | 3,3700 | 3,2700 | 3,9900 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 16,34%
|