| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 14.12.16 | 3,5100 |
3,5100
|
3,5100
| 0,00 % | 0,00 % | 147 | 516 | 3,5100 | 3,5100 | 3,5100 | 3,7000 |
|
2.
| 15.12.16 | 3,5100 |
3,5100
|
3,5100
| 0,00 % | 0,00 % | 13 | 46 | 3,5100 | 3,5100 | 3,3500 | 3,5100 |
|
3.
| 16.12.16 | 3,3500 |
3,3500
|
3,3500
| -4,56 % | -4,56 % | 20 | 67 | 3,3500 | 3,3500 | 3,3500 | 3,4000 |
|
4.
| 19.12.16 | 3,3500 |
3,3800
|
3,3800
| 0,90 % | 0,90 % | 104 | 352 | 3,3500 | 3,4000 | 3,4000 | 3,5100 |
|
5.
| 20.12.16 | 3,4000 |
3,4000
|
3,4000
| 0,59 % | 0,59 % | 144 | 489 | 3,3500 | 3,4000 | 3,3500 | 3,5100 |
|
6.
| 21.12.16 | 3,3600 |
3,3900
|
3,3900
| -0,29 % | -0,29 % | 37 | 125 | 3,3600 | 3,5100 | 3,5100 | 3,7000 |
|
7.
| 22.12.16 | 3,5100 |
3,5100
|
3,5100
| 3,54 % | 3,54 % | 28 | 98 | 3,5100 | 3,5100 | 3,5100 | 3,7000 |
|
8.
| 26.12.16 | 3,5100 |
3,5100
|
3,5100
| 0,00 % | 0,00 % | 105 | 369 | 3,5100 | 3,5100 | 3,5100 | 3,9900 |
|
9.
| 27.12.16 | 3,5100 |
3,5100
|
3,5100
| 0,00 % | 0,00 % | 92 | 323 | 3,5100 | 3,5100 | 3,5100 | 3,9900 |
|
10.
| 28.12.16 | 3,5100 |
3,5100
|
3,5100
| 0,00 % | 0,00 % | 3.118 | 10.944 | 3,5100 | 3,5100 | 3,0600 | 3,9900 |
|
11.
| 29.12.16 | 3,3700 |
3,3700
|
3,3700
| -3,99 % | -3,99 % | 40 | 135 | 3,3700 | 3,3700 | 3,2700 | 3,9900 |
|
12.
| 30.12.16 | 3,4500 |
3,4500
|
3,4500
| 2,37 % | 2,37 % | 51 | 176 | 3,4500 | 3,4500 | 3,3700 | 3,9900 |
|
13.
| 05.01.17 | 3,4500 |
3,4500
|
3,4500
| 0,00 % | 0,00 % | 150 | 518 | 3,4500 | 3,4500 | 3,0600 | 3,4500 |
|
14.
| 10.01.17 | 3,4500 |
3,4500
|
3,4500
| 0,00 % | 0,00 % | 53 | 183 | 3,4500 | 3,4500 | 3,4500 | 3,9900 |
|
15.
| 11.01.17 | 3,2500 |
3,2500
|
3,2500
| -5,80 % | -5,80 % | 2.000 | 6.500 | 3,2500 | 3,2500 | 3,2500 | 3,3000 |
|
16.
| 12.01.17 | 3,0600 |
3,0600
|
3,0600
| -5,85 % | -5,85 % | 32 | 98 | 3,0600 | 3,0600 | 2,9700 | 3,3000 |
|
17.
| 13.01.17 | 3,0600 |
3,0600
|
3,0600
| 0,00 % | 0,00 % | 6.323 | 19.348 | 3,0600 | 3,0600 | 2,9700 | 3,3000 |
|
18.
| 17.01.17 | 3,0200 |
3,0200
|
3,0200
| -1,31 % | -1,31 % | 80 | 242 | 3,0200 | 3,0200 | 3,0300 | |
|
19.
| 19.01.17 | 3,0400 |
3,0400
|
3,0400
| 0,66 % | 0,66 % | 20 | 61 | 3,0400 | 3,0400 | 3,0400 | |
|
20.
| 25.01.17 | 3,0600 |
3,0600
|
3,0600
| 0,66 % | 0,66 % | 100 | 306 | 3,0600 | 3,0600 | 3,0600 | 3,6400 |
|
21.
| 26.01.17 | 3,0600 |
3,0600
|
3,0600
| 0,00 % | 0,00 % | 58 | 177 | 3,0600 | 3,0600 | 3,0900 | 3,6400 |
|
22.
| 30.01.17 | 3,1500 |
3,6100
|
3,5200
| 17,97 % | 15,03 % | 1.536 | 5.408 | 3,1500 | 3,6100 | 3,6100 | 3,6400 |
|
23.
| 31.01.17 | 3,6100 |
3,6100
|
3,6100
| 0,00 % | 2,56 % | 258 | 931 | 3,6100 | 3,6100 | 3,1500 | 3,6100 |
|
24.
| 03.02.17 | 3,2600 |
3,2600
|
3,2600
| -9,70 % | -9,70 % | 951 | 3.100 | 3,2600 | 3,2600 | 3,2600 | 3,6100 |
|
25.
| 07.02.17 | 3,2600 |
3,2600
|
3,2600
| 0,00 % | 0,00 % | 20 | 65 | 3,2600 | 3,2600 | 3,2700 | 3,5000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 16,34%
|