| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | |  | | | | | | |
|
1.
| 05.10.06 | 1,0000 |
1,0000
|
1,0000
| 53,61 % | 53,61 % | 7.000 | 7.000 | 1,0000 | 1,0000 | 0,6550 | 1,0000 |
|
2.
| 26.12.06 | 1,5000 |
1,5000
|
1,5000
| 30,43 % | 30,43 % | 65 | 98 | 1,5000 | 1,5000 | 1,1500 | 1,5000 |
|
3.
| 09.05.06 | |
0,5000
|
0,5000
| 25,00 % | 25,00 % | 728 | 364 | 0,5000 | 0,5000 | 0,4100 | 0,5000 |
|
4.
| 12.04.07 | 1,5000 |
1,5000
|
1,5000
| 15,38 % | 15,38 % | 1.000 | 1.500 | 1,5000 | 1,5000 | 1,3500 | 1,5000 |
|
5.
| 28.08.06 | 0,6240 |
0,6240
|
0,6240
| 13,45 % | 13,45 % | 5.850 | 3.650 | 0,6240 | 0,6240 | 0,6230 | |
|
6.
| 27.03.07 | 1,5000 |
1,5000
|
1,5000
| 11,11 % | 11,11 % | 268 | 402 | 1,5000 | 1,5000 | 1,2600 | |
|
7.
| 12.10.06 | 1,0000 |
1,0000
|
1,0000
| 10,01 % | 10,01 % | 29.868 | 29.868 | 1,0000 | 1,0000 | 1,0000 | |
|
8.
| 16.05.06 | |
0,5600
|
0,5600
| 9,59 % | 9,59 % | 1.909 | 1.069 | 0,5600 | 0,5600 | 0,5600 | |
|
9.
| 23.08.06 | 0,5600 |
0,5600
|
0,5600
| 9,38 % | 9,38 % | 5.450 | 3.052 | 0,5600 | 0,5600 | 0,5600 | 0,6000 |
|
10.
| 29.11.06 | 1,0600 |
1,0600
|
1,0600
| 6,00 % | 6,00 % | 415 | 440 | 1,0600 | 1,0600 | 1,0600 | 1,5000 |
|
11.
| 19.03.07 | 1,2600 |
1,2600
|
1,2600
| 5,00 % | 5,00 % | 1.000 | 1.260 | 1,2600 | 1,2600 | 1,2000 | 1,2600 |
|
12.
| 10.01.07 | 1,2600 |
1,2600
|
1,2600
| 5,00 % | 5,00 % | 500 | 630 | 1,2600 | 1,2600 | 1,2500 | 1,5000 |
|
13.
| 12.12.06 | 1,1000 |
1,1000
|
1,1000
| 4,76 % | 4,76 % | 2.781 | 3.059 | 1,1000 | 1,1000 | 1,1000 | 1,5000 |
|
14.
| 18.09.06 | 0,6510 |
0,6510
|
0,6510
| 4,33 % | 4,33 % | 498 | 324 | 0,6510 | 0,6510 | 0,6500 | |
|
15.
| 11.05.06 | |
0,5110
|
0,5110
| 4,29 % | 4,29 % | 1.618 | 827 | 0,5110 | 0,5110 | 0,5110 | |
|
16.
| 16.02.07 | 1,3000 |
1,3000
|
1,3000
| 4,00 % | 4,00 % | 500 | 650 | 1,3000 | 1,3000 | 1,2500 | 1,3000 |
|
17.
| 26.03.07 | 1,3500 |
1,3500
|
1,3500
| 3,85 % | 3,85 % | 223 | 301 | 1,3500 | 1,3500 | 1,3500 | 1,5000 |
|
18.
| 04.05.07 | 1,5500 |
1,5500
|
1,5500
| 3,33 % | 3,33 % | 200 | 310 | 1,5500 | 1,5500 | 1,5000 | 2,0000 |
|
19.
| 04.04.07 | 1,3000 |
1,3000
|
1,3000
| 3,17 % | 3,17 % | 325 | 423 | 1,3000 | 1,3000 | | 1,3000 |
|
20.
| 31.01.07 | 1,3000 |
1,3000
|
1,3000
| 3,17 % | 3,17 % | 415 | 540 | 1,3000 | 1,3000 | 1,3000 | 1,5000 |
|
21.
| 20.12.06 | 1,1500 |
1,1500
|
1,1500
| 2,68 % | 2,68 % | 519 | 597 | 1,1500 | 1,1500 | 1,1500 | 1,5000 |
|
22.
| 11.01.08 | 1,2600 |
1,2600
|
1,2600
| 2,44 % | 2,44 % | 900 | 1.134 | 1,2600 | 1,2600 | | 1,2600 |
|
23.
| 22.03.07 | 1,3000 |
1,3000
|
1,3000
| 2,36 % | 2,36 % | 3.277 | 4.260 | 1,3000 | 1,3000 | 1,3000 | 1,5000 |
|
24.
| 19.12.06 | 1,1200 |
1,1200
|
1,1200
| 1,82 % | 1,82 % | 1.000 | 1.120 | 1,1200 | 1,1200 | 1,1100 | 1,5000 |
|
25.
| 15.11.06 | 1,0100 |
1,0100
|
1,0100
| 1,00 % | 1,00 % | 1.390 | 1.404 | 1,0100 | 1,0100 | 1,0100 | 1,5000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -61,02%
|