| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | | |  |
|
1.
| 10.05.07 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 1.000 | 1.500 | 1,5000 | 1,5000 | | 2,5000 |
|
2.
| 17.04.07 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 869 | 1.304 | 1,5000 | 1,5000 | 1,5000 | 2,5000 |
|
3.
| 07.06.07 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 325 | 488 | 1,5000 | 1,5000 | 1,5000 | 2,0000 |
|
4.
| 24.05.07 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 480 | 720 | 1,5000 | 1,5000 | | 2,0000 |
|
5.
| 16.05.07 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 415 | 623 | 1,5000 | 1,5000 | | 2,0000 |
|
6.
| 07.05.07 | 1,5000 |
1,5000
|
1,5000
| -3,23 % | -3,23 % | 432 | 648 | 1,5000 | 1,5000 | 1,5000 | 2,0000 |
|
7.
| 04.05.07 | 1,5500 |
1,5500
|
1,5500
| 3,33 % | 3,33 % | 200 | 310 | 1,5500 | 1,5500 | 1,5000 | 2,0000 |
|
8.
| 08.06.07 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 1.310 | 1.965 | 1,5000 | 1,5000 | | 1,5000 |
|
9.
| 09.05.07 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 640 | 960 | 1,5000 | 1,5000 | | 1,5000 |
|
10.
| 08.05.07 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 4.668 | 7.002 | 1,5000 | 1,5000 | | 1,5000 |
|
11.
| 26.04.07 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 440 | 660 | 1,5000 | 1,5000 | | 1,5000 |
|
12.
| 16.04.07 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 325 | 488 | 1,5000 | 1,5000 | | 1,5000 |
|
13.
| 12.04.07 | 1,5000 |
1,5000
|
1,5000
| 15,38 % | 15,38 % | 1.000 | 1.500 | 1,5000 | 1,5000 | 1,3500 | 1,5000 |
|
14.
| 05.04.07 | 1,3000 |
1,3000
|
1,3000
| 0,00 % | 0,00 % | 505 | 657 | 1,3000 | 1,3000 | 1,3000 | 1,5000 |
|
15.
| 26.03.07 | 1,3500 |
1,3500
|
1,3500
| 3,85 % | 3,85 % | 223 | 301 | 1,3500 | 1,3500 | 1,3500 | 1,5000 |
|
16.
| 22.03.07 | 1,3000 |
1,3000
|
1,3000
| 2,36 % | 2,36 % | 3.277 | 4.260 | 1,3000 | 1,3000 | 1,3000 | 1,5000 |
|
17.
| 31.01.07 | 1,3000 |
1,3000
|
1,3000
| 3,17 % | 3,17 % | 415 | 540 | 1,3000 | 1,3000 | 1,3000 | 1,5000 |
|
18.
| 23.01.07 | 1,2600 |
1,2600
|
1,2600
| 0,00 % | 0,00 % | 430 | 542 | 1,2600 | 1,2600 | 1,2500 | 1,5000 |
|
19.
| 10.01.07 | 1,2600 |
1,2600
|
1,2600
| 5,00 % | 5,00 % | 500 | 630 | 1,2600 | 1,2600 | 1,2500 | 1,5000 |
|
20.
| 04.01.07 | 1,2000 |
1,2000
|
1,2000
| 0,00 % | 0,00 % | 519 | 623 | 1,2000 | 1,2000 | 1,2000 | 1,5000 |
|
21.
| 29.12.06 | 1,2000 |
1,2000
|
1,2000
| -20,00 % | -20,00 % | 518 | 622 | 1,2000 | 1,2000 | 1,2000 | 1,5000 |
|
22.
| 26.12.06 | 1,5000 |
1,5000
|
1,5000
| 30,43 % | 30,43 % | 65 | 98 | 1,5000 | 1,5000 | 1,1500 | 1,5000 |
|
23.
| 20.12.06 | 1,1500 |
1,1500
|
1,1500
| 2,68 % | 2,68 % | 519 | 597 | 1,1500 | 1,1500 | 1,1500 | 1,5000 |
|
24.
| 19.12.06 | 1,1200 |
1,1200
|
1,1200
| 1,82 % | 1,82 % | 1.000 | 1.120 | 1,1200 | 1,1200 | 1,1100 | 1,5000 |
|
25.
| 18.12.06 | 1,1000 |
1,1000
|
1,1000
| 0,00 % | 0,00 % | 415 | 457 | 1,1000 | 1,1000 | 1,1000 | 1,5000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -61,02%
|