| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/24/24 | 11.00 |
15.20
|
12.75
| 44.76% | 21.43% | 2,122 | 27,065 | 11.00 | 15.20 | | |
|
2
| 02/22/23 | 4.50 |
5.50
|
4.74
| 41.75% | 26.40% | 171 | 811 | 4.50 | 5.50 | | |
|
3
| 04/25/24 | 22.80 |
21.20
|
22.74
| 39.47% | 78.35% | 2,230 | 50,715 | 21.20 | 22.80 | | |
|
4
| 07/15/21 | 3.74 |
4.22
|
3.88
| 33.61% | 42.67% | 409 | 1,588 | 3.74 | 4.22 | | |
|
5
| 03/27/24 | 10.80 |
10.60
|
10.83
| 30.86% | 34.70% | 3,300 | 35,744 | 10.60 | 11.20 | | |
|
6
| 05/18/21 | 3.03 |
3.05
|
3.03
| 29.94% | 29.15% | 146 | 443 | 3.03 | 3.05 | | |
|
7
| 12/05/22 | 3.16 |
3.16
|
3.16
| 29.35% | 26.73% | 82 | 259 | 3.16 | 3.16 | | |
|
8
| 03/17/20 | 2.12 |
2.63
|
2.18
| 28.57% | 6.43% | 486 | 1,057 | 2.12 | 2.63 | | |
|
9
| 12/29/20 | 3.29 |
3.29
|
3.29
| 24.62% | 24.62% | 30 | 99 | 3.29 | 3.29 | | |
|
10
| 09/28/23 | 4.90 |
4.90
|
4.90
| 24.37% | 24.37% | 75 | 368 | 4.90 | 4.90 | | |
|
11
| 07/19/21 | 5.31 |
6.11
|
5.88
| 24.32% | 24.10% | 70 | 411 | 5.31 | 6.11 | | |
|
12
| 04/19/21 | 2.89 |
2.89
|
2.89
| 23.87% | 23.87% | 9 | 26 | 2.89 | 2.89 | | |
|
13
| 07/08/20 | 3.11 |
3.11
|
3.11
| 23.16% | 27.59% | 110 | 342 | 3.11 | 3.11 | | |
|
14
| 02/21/23 | 3.68 |
3.88
|
3.75
| 22.78% | 18.67% | 153 | 574 | 3.68 | 3.88 | | |
|
15
| 09/25/23 | 3.60 |
3.60
|
3.60
| 20.81% | 20.81% | 173 | 623 | 3.60 | 3.60 | | |
|
16
| 02/05/24 | 7.60 |
7.60
|
7.60
| 20.63% | 20.63% | 160 | 1,216 | 7.60 | 7.60 | | |
|
17
| 10/11/23 | 5.60 |
6.50
|
6.26
| 20.37% | 16.36% | 250 | 1,564 | 5.60 | 6.50 | | |
|
18
| 12/11/23 | 8.30 |
8.30
|
8.30
| 20.29% | 20.29% | 14 | 116 | 8.30 | 8.30 | | |
|
19
| 09/20/23 | 3.00 |
3.00
|
3.00
| 20.00% | 20.00% | 300 | 900 | 3.00 | 3.00 | | |
|
20
| 02/15/22 | 3.98 |
4.78
|
4.04
| 20.00% | 8.22% | 220 | 888 | 3.98 | 4.78 | | |
|
21
| 07/16/21 | 3.82 |
4.91
|
4.74
| 16.35% | 21.98% | 461 | 2,184 | 3.82 | 5.31 | | |
|
22
| 11/02/23 | 7.10 |
7.10
|
7.10
| 13.60% | 13.60% | 668 | 4,743 | 7.10 | 7.10 | | |
|
23
| 04/26/24 | 23.00 |
24.00
|
23.00
| 13.21% | 1.14% | 3,268 | 75,153 | 22.00 | 24.00 | | |
|
24
| 09/14/20 | 2.92 |
2.92
|
2.92
| 12.24% | 12.24% | 25 | 73 | 2.92 | 2.92 | | |
|
25
| 01/08/24 | 7.85 |
7.85
|
7.85
| 12.14% | 12.14% | 55 | 432 | 7.85 | 7.85 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 502.76%
|