| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 04/26/24 | 23.00 |
24.00
|
23.00
| 13.21% | 1.14% | 3,268 | 75,153 | 22.00 | 24.00 | | |
|
2
| 04/25/24 | 22.80 |
21.20
|
22.74
| 39.47% | 78.35% | 2,230 | 50,715 | 21.20 | 22.80 | | |
|
3
| 04/02/24 | 10.80 |
10.90
|
11.51
| 2.83% | 8.38% | 3,330 | 38,338 | 10.80 | 11.90 | | |
|
4
| 03/27/24 | 10.80 |
10.60
|
10.83
| 30.86% | 34.70% | 3,300 | 35,744 | 10.60 | 11.20 | | |
|
5
| 04/24/24 | 11.00 |
15.20
|
12.75
| 44.76% | 21.43% | 2,122 | 27,065 | 11.00 | 15.20 | | |
|
6
| 04/03/24 | 11.50 |
11.20
|
11.17
| 2.75% | -2.95% | 2,127 | 23,766 | 11.00 | 11.60 | | |
|
7
| 04/22/24 | 10.10 |
10.00
|
10.05
| -10.71% | -10.19% | 526 | 5,286 | 10.00 | 10.10 | | |
|
8
| 11/02/23 | 7.10 |
7.10
|
7.10
| 13.60% | 13.60% | 668 | 4,743 | 7.10 | 7.10 | | |
|
9
| 10/16/23 | 6.50 |
6.90
|
6.61
| 6.15% | 5.59% | 686 | 4,533 | 6.50 | 6.90 | | |
|
10
| 03/28/24 | 10.80 |
10.60
|
10.62
| 0.00% | -1.94% | 325 | 3,452 | 10.60 | 10.80 | | |
|
11
| 10/06/23 | 5.00 |
5.20
|
5.13
| 4.00% | 2.60% | 579 | 2,971 | 5.00 | 5.20 | | |
|
12
| 04/05/24 | 11.00 |
11.20
|
11.19
| 1.82% | 1.73% | 209 | 2,339 | 11.00 | 11.20 | | |
|
13
| 04/04/24 | 11.00 |
11.00
|
11.00
| -1.79% | -1.52% | 208 | 2,288 | 11.00 | 11.00 | | |
|
14
| 10/20/23 | 7.05 |
7.10
|
7.08
| 2.16% | 2.02% | 316 | 2,239 | 7.05 | 7.10 | | |
|
15
| 07/16/21 | 3.82 |
4.91
|
4.74
| 16.35% | 21.98% | 461 | 2,184 | 3.82 | 5.31 | | |
|
16
| 06/02/21 | 3.05 |
3.05
|
3.05
| 4.54% | 4.54% | 549 | 1,676 | 3.05 | 3.05 | | |
|
17
| 07/15/21 | 3.74 |
4.22
|
3.88
| 33.61% | 42.67% | 409 | 1,588 | 3.74 | 4.22 | | |
|
18
| 10/11/23 | 5.60 |
6.50
|
6.26
| 20.37% | 16.36% | 250 | 1,564 | 5.60 | 6.50 | | |
|
19
| 10/09/23 | 5.20 |
5.40
|
5.38
| 3.85% | 4.87% | 289 | 1,555 | 5.20 | 5.40 | | |
|
20
| 09/17/21 | 5.71 |
5.71
|
5.71
| -4.44% | -4.44% | 230 | 1,313 | 5.71 | 5.71 | | |
|
21
| 11/22/22 | 2.73 |
2.44
|
2.49
| -10.68% | -8.84% | 500 | 1,247 | 2.44 | 2.73 | | |
|
22
| 02/05/24 | 7.60 |
7.60
|
7.60
| 20.63% | 20.63% | 160 | 1,216 | 7.60 | 7.60 | | |
|
23
| 01/11/24 | 7.60 |
7.60
|
7.60
| -3.18% | -3.18% | 157 | 1,193 | 7.60 | 7.60 | | |
|
24
| 03/17/20 | 2.12 |
2.63
|
2.18
| 28.57% | 6.43% | 486 | 1,057 | 2.12 | 2.63 | | |
|
25
| 08/28/20 | 2.60 |
2.60
|
2.60
| -16.24% | -16.24% | 400 | 1,041 | 2.60 | 2.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 502.76%
|