ZLJS-R-A : Historical prices
FilterFilter   Company: ŽELJEZARA SPLIT D.D. U STEČAJU  Ticker: ZLJS-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/15/06  66.36 66.36 0.00%0.00%16666.3666.3653.09159.27
2 07/16/0833.18 33.18 33.18 0.00%0.00%310033.1833.1833.1859.73
3 12/14/05  33.45 33.45 26.00%26.00%413433.4533.451.3359.73
4 12/28/05  49.11 49.11 46.83%46.83%314749.1149.111.3349.77
5 03/09/06  66.36 66.36 0.00%0.00%319966.3666.3653.0992.91
6 04/03/0773.00 73.00 73.00 1.66%0.09%321973.0073.0071.8073.00
7 01/17/06  49.77 49.77 1.35%1.35%524949.7749.771.3349.77
8 02/20/0742.47 42.47 42.47 6.31%6.31%625542.4742.4742.4750.43
9 05/31/07  53.09 53.09 -4.76%-4.76%526553.0953.0950.5753.09
10 02/12/0740.08 40.08 40.08 -5.62%-5.62%832140.0840.0840.0846.45
11 05/31/06  33.18 33.18 -50.00%-50.00%1239833.1833.1820.0466.36
12 09/23/0833.18 33.18 33.18 0.00%0.00%1343133.1833.18 33.18
13 11/20/06  57.73 57.73 45.00%45.00%846257.7357.7339.9566.36
14 11/17/0833.18 33.18 33.18 0.00%0.00%1549833.1833.1833.1851.61
15 11/13/0833.18 33.18 33.18 0.00%0.00%1549833.1833.1833.1851.76
16 02/06/06  49.77 49.77 0.00%0.00%1049849.7749.7713.2799.54
17 06/01/07  50.57 50.57 -4.75%-4.75%1050650.5750.5750.5759.73
18 02/21/0742.47 42.47 42.47 0.00%0.00%1251042.4742.4739.9546.45
19 12/01/05  26.54 26.54   2053126.5426.541.33 
20 08/22/0833.18 33.18 33.18 0.00%0.00%1756433.1833.1833.1851.76
21 06/27/0833.18 33.18 33.18 -16.67%-16.67%1756433.1833.1833.1859.73
22 02/15/0739.95 39.95 39.95 -3.21%-4.06%1559939.9539.9539.9542.47
23 12/07/07  61.05 61.05 -16.36%-16.36%1061161.0561.05 65.70
24 12/10/07  61.05 61.05 0.00%0.00%1061161.0561.05 61.05
25 10/30/06  46.59 46.59 -19.31%-22.28%1465246.5946.5946.5974.32
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -33.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook