ZLJS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/20/06  86.27 86.27 62.50%62.50%151,29486.2786.2740.48106.18
2 10/23/07  78.44 78.93 -1.50%-0.60%171,34278.4479.6345.7978.44
3 10/22/07  79.63 79.40 3.45%15.18%13410,64076.9879.6379.5079.63
4 04/10/0779.63 79.63 79.63 0.00%0.00%201,59379.6379.6346.4579.50
5 04/05/0779.63 79.63 79.63 0.00%0.95%141,11579.6379.6341.2886.27
6 04/04/0773.00 79.63 78.89 9.09%8.07%1028,04773.0079.6341.2879.63
7 04/13/0776.98 79.50 77.88 -0.17%-2.20%282,18176.9879.5046.4579.50
8 10/18/07  76.98 68.94 70.59%52.78%21514,82253.0976.9863.7176.98
9 04/17/0776.98 76.98 76.98 -3.17%-1.16%201,54076.9876.9846.5976.98
10 10/26/07  73.00 73.00 0.00%0.00%221,60673.0073.0046.4566.36
11 10/25/07  73.00 73.00 0.00%0.00%191,38773.0073.0073.0076.98
12 10/24/07  73.00 73.00 -6.94%-7.52%201,46073.0073.0046.4578.44
13 04/03/0773.00 73.00 73.00 1.66%0.09%321973.0073.0071.8073.00
14 04/02/0773.00 71.80 72.93 8.20%20.90%14410,50271.8073.0071.8079.50
15 05/09/0766.36 66.36 66.36 -13.79%-13.79%382,52266.3666.3643.1473.00
16 03/30/0753.09 66.36 60.32 42.86%30.13%1006,03253.0966.3641.2866.36
17 11/23/06  66.36 66.07 14.94%14.44%624,09663.0466.3639.9566.36
18 10/16/06  57.73 59.94 -33.08%-30.52%764,55657.7366.3657.73106.18
19 03/15/06  66.36 66.36 0.00%0.00%16666.3666.3653.09159.27
20 03/09/06  66.36 66.36 0.00%0.00%319966.3666.3653.0992.91
21 02/17/06  66.36 66.36 0.00%0.00%1066466.3666.3649.77159.27
22 02/16/06  66.36 66.36 33.33%33.33%1599566.3666.3666.3699.54
23 12/10/07  61.05 61.05 0.00%0.00%1061161.0561.05 61.05
24 12/07/07  61.05 61.05 -16.36%-16.36%1061161.0561.05 65.70
25 11/20/06  57.73 57.73 45.00%45.00%846257.7357.7339.9566.36
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -33.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook