| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 01/11/08 | |
47.12
|
47.12
| 0.00% | 0.00% | 57 | 2,686 | 47.12 | 47.12 | 34.51 | |
|
2
| 10/26/07 | |
53.09
|
52.79
| 0.00% | -0.57% | 110 | 5,807 | 51.76 | 53.09 | 34.51 | |
|
3
| 05/25/07 | 36.10 |
36.10
|
0.00
| 0.00% | | 23 | 830 | 36.10 | 36.10 | 36.10 | |
|
4
| 05/23/07 | 36.10 |
36.10
|
0.00
| 4.41% | | 55 | 1,986 | 36.10 | 36.10 | 36.10 | |
|
5
| 12/05/06 | |
33.18
|
33.18
| 0.00% | 0.00% | 88 | 2,920 | 33.18 | 33.18 | 33.18 | |
|
6
| 11/29/06 | |
33.18
|
33.18
| 0.00% | 0.00% | 50 | 1,659 | 33.18 | 33.18 | 33.18 | |
|
7
| 10/16/06 | |
33.18
|
33.18
| 0.00% | 0.00% | 120 | 3,982 | 33.18 | 33.18 | 33.18 | |
|
8
| 10/13/06 | |
33.18
|
33.18
| 8.70% | 8.70% | 45 | 1,493 | 33.18 | 33.18 | 33.18 | |
|
9
| 08/31/06 | |
30.53
|
30.53
| 0.00% | 0.00% | 369 | 11,264 | 30.53 | 30.53 | 30.53 | |
|
10
| 08/29/06 | |
30.53
|
30.53
| 0.00% | 0.00% | 122 | 3,724 | 30.53 | 30.53 | 30.53 | |
|
11
| 08/17/06 | |
30.53
|
30.53
| 27.78% | 27.78% | 70 | 2,137 | 30.53 | 30.53 | 30.53 | |
|
12
| 07/19/06 | |
23.89
|
23.89
| 95.65% | 95.65% | 10,739 | 256,556 | 23.89 | 23.89 | 12.08 | |
|
13
| 06/09/06 | |
12.21
|
12.21
| 8.24% | 8.24% | 10,739 | 131,129 | 12.21 | 12.21 | 12.08 | |
|
14
| 05/03/06 | |
11.28
|
11.28
| 6.25% | | 10,739 | 121,151 | 11.28 | 11.28 | 9.29 | |
|
15
| 10/12/04 | 10.62 |
10.62
|
0.00
| 0.00% | | 76 | 807 | 10.62 | 10.62 | | |
|
16
| 06/01/04 | 10.62 |
10.62
|
0.00
| | | 118 | 1,253 | 10.62 | 10.62 | | |
|
17
| 01/03/14 | 4.91 |
4.91
|
4.91
| 0.00% | 0.00% | 30 | 147 | 4.91 | 4.91 | 3.98 | 4.91 |
|
18
| 01/16/14 | 4.91 |
4.91
|
4.91
| 0.00% | 0.00% | 274 | 1,346 | 4.91 | 4.91 | 4.91 | 4.91 |
|
19
| 10/17/14 | 5.31 |
5.31
|
5.31
| 5.21% | 5.21% | 100 | 531 | 5.31 | 5.31 | 5.05 | 5.31 |
|
20
| 10/16/14 | 5.05 |
5.05
|
5.05
| 8.38% | 8.38% | 100 | 505 | 5.05 | 5.05 | 5.05 | 5.31 |
|
21
| 03/10/14 | 5.57 |
5.57
|
5.57
| 0.00% | 0.00% | 9 | 50 | 5.57 | 5.57 | 5.18 | 5.57 |
|
22
| 10/13/14 | 4.66 |
4.66
|
4.66
| 9.63% | 9.63% | 197 | 917 | 4.66 | 4.66 | 4.67 | 6.04 |
|
23
| 09/26/14 | 4.25 |
4.25
|
4.25
| 3.23% | 3.23% | 60 | 255 | 4.25 | 4.25 | 4.25 | 6.04 |
|
24
| 08/27/14 | 4.11 |
4.11
|
4.11
| -11.43% | -11.43% | 31 | 128 | 4.11 | 4.11 | 4.11 | 6.04 |
|
25
| 04/30/14 | 5.77 |
5.77
|
5.77
| 11.51% | 11.51% | 70 | 404 | 5.77 | 5.77 | 4.65 | 6.37 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -88.73%
|