ZEP-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/25/07  53.09 53.09 47.06% 884,67253.0953.0943.8051.76
2 10/26/07  53.09 52.79 0.00%-0.57%1105,80751.7653.0934.51 
3 08/18/0847.13 47.13 47.13 0.04%0.04%401,88547.1347.13 53.09
4 07/01/0847.12 47.12 47.12 18.33%18.33%251,17847.1247.12 47.12
5 01/11/08  47.12 47.12 0.00%0.00%572,68647.1247.1234.51 
6 11/15/07  47.12 47.12 0.00%0.00%753,53447.1247.1239.8247.91
7 10/31/07  47.12 47.12 0.00%0.00%24411,49647.1247.1234.5153.09
8 10/30/07  47.12 47.12 -11.25%-10.74%1768,29347.1247.1239.8253.09
9 01/30/0746.45 53.75 48.07 61.99%44.86%1135,43246.4553.7546.4553.75
10 06/16/0839.82 39.82 39.82 0.00%0.00%501,99139.8239.82 47.12
11 05/14/0839.82 39.82 39.82 0.00%0.00%461,83239.8239.82 53.09
12 04/29/0839.82 39.82 39.82 15.38%15.38%301,19539.8239.82 39.82
13 02/13/08  39.82 39.82 -15.49%-15.49%501,99139.8239.8234.6442.47
14 05/25/0736.10 36.10 0.00 0.00% 2383036.1036.1036.10 
15 05/23/0736.10 36.10 0.00 4.41% 551,98636.1036.1036.10 
16 04/12/0735.84 35.84 0.00 -33.33% 2071735.8435.8435.8447.78
17 05/02/0734.57 34.57 0.00 3.37% 2896834.5734.5734.5247.78
18 03/11/0834.51 34.51 34.51 -13.33%-13.33%501,72534.5134.51 39.82
19 04/19/0735.84 33.45 0.00 -6.67% 1184,16233.4535.84 47.78
20 01/23/0733.18 33.18 33.18 0.00%0.00%2066433.1833.1833.5853.09
21 12/05/06  33.18 33.18 0.00%0.00%882,92033.1833.1833.18 
22 11/29/06  33.18 33.18 0.00%0.00%501,65933.1833.1833.18 
23 10/16/06  33.18 33.18 0.00%0.00%1203,98233.1833.1833.18 
24 10/13/06  33.18 33.18 8.70%8.70%451,49333.1833.1833.18 
25 08/31/06  30.53 30.53 0.00%0.00%36911,26430.5330.5330.53 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -88.73%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook