| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/26/24 | 2.36 |
2.36
|
2.36
| -1.67% | -2.07% | 170 | 401 | 2.36 | 2.36 | | |
|
2
| 04/16/24 | 2.42 |
2.40
|
2.41
| -4.76% | -4.37% | 712 | 1,716 | 2.40 | 2.42 | | |
|
3
| 03/18/24 | 2.42 |
2.42
|
2.42
| -4.72% | -4.72% | 250 | 605 | 2.42 | 2.42 | | |
|
4
| 03/11/24 | 2.50 |
2.50
|
2.50
| 0.00% | 0.00% | 247 | 618 | 2.50 | 2.50 | | |
|
5
| 03/06/24 | 2.50 |
2.50
|
2.50
| -0.79% | -0.79% | 2,250 | 5,625 | 2.50 | 2.50 | | |
|
6
| 02/01/24 | 2.50 |
2.50
|
2.50
| 0.00% | 0.00% | 230 | 575 | 2.50 | 2.50 | | |
|
7
| 01/30/24 | 2.50 |
2.50
|
2.50
| 0.00% | 0.00% | 428 | 1,070 | 2.50 | 2.50 | | |
|
8
| 01/26/24 | 2.50 |
2.50
|
2.50
| 0.00% | -2.34% | 692 | 1,730 | 2.50 | 2.50 | | |
|
9
| 01/24/24 | 2.50 |
2.56
|
2.54
| -0.78% | 0.79% | 302 | 767 | 2.50 | 2.56 | | |
|
10
| 01/16/24 | 2.50 |
2.58
|
2.52
| -0.77% | -3.08% | 952 | 2,396 | 2.48 | 2.58 | | |
|
11
| 03/27/24 | 2.52 |
2.52
|
2.52
| 4.13% | 4.13% | 300 | 756 | 2.52 | 2.52 | | |
|
12
| 03/04/24 | 2.52 |
2.52
|
2.52
| -5.97% | -5.97% | 58 | 146 | 2.52 | 2.52 | | |
|
13
| 02/02/24 | 2.52 |
2.52
|
2.52
| 0.80% | 0.80% | 400 | 1,008 | 2.52 | 2.52 | | |
|
14
| 01/10/24 | 2.52 |
2.50
|
2.52
| -3.85% | -3.08% | 2,284 | 5,763 | 2.50 | 2.60 | | |
|
15
| 12/21/23 | 2.52 |
2.52
|
2.52
| 0.80% | 0.40% | 200 | 504 | 2.52 | 2.52 | | |
|
16
| 12/20/23 | 2.52 |
2.50
|
2.51
| 0.00% | -0.79% | 447 | 1,123 | 2.50 | 2.52 | | |
|
17
| 03/13/24 | 2.54 |
2.54
|
2.54
| 1.60% | 1.60% | 200 | 508 | 2.54 | 2.54 | | |
|
18
| 01/03/24 | 2.54 |
2.50
|
2.51
| -9.42% | -9.06% | 755 | 1,898 | 2.50 | 2.54 | | |
|
19
| 01/25/24 | 2.56 |
2.50
|
2.56
| -2.34% | 0.79% | 258 | 660 | 2.50 | 2.56 | | |
|
20
| 02/05/24 | 2.60 |
2.70
|
2.61
| 7.14% | 3.57% | 827 | 2,155 | 2.60 | 2.70 | | |
|
21
| 01/12/24 | 2.60 |
2.60
|
2.60
| 4.00% | 3.17% | 150 | 390 | 2.60 | 2.60 | | |
|
22
| 01/09/24 | 2.60 |
2.60
|
2.60
| 4.00% | 3.59% | 550 | 1,430 | 2.60 | 2.60 | | |
|
23
| 11/27/23 | 2.60 |
2.56
|
2.57
| -3.76% | -3.38% | 65 | 167 | 2.56 | 2.60 | | |
|
24
| 12/12/23 | 2.64 |
2.50
|
2.53
| -10.71% | -8.00% | 980 | 2,478 | 2.50 | 2.64 | | |
|
25
| 11/29/23 | 2.64 |
2.64
|
2.64
| 0.00% | 0.00% | 200 | 528 | 2.64 | 2.64 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -29.34%
|