ZB-R-A: Historical prices

Filter Company: ZAGREBAČKA BURZA D.D. Ticker: ZB-R-A (ZSE: ZB)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

04/26/24

2.36

-1.67%

-2.07%

170

401

2.36

04/16/24

2.42

2.40

2.41

-4.76%

-4.37%

712

1,716

2.40

2.42

03/18/24

2.42

-4.72%

250

605

2.42

03/11/24

2.50

0.00%

247

618

2.50

03/06/24

2.50

-0.79%

2,250

5,625

2.50

02/01/24

2.50

0.00%

230

575

2.50

01/30/24

2.50

0.00%

428

1,070

2.50

01/26/24

2.50

0.00%

-2.34%

692

1,730

2.50

03/27/24

2.52

4.13%

300

756

2.52

03/04/24

2.52

-5.97%

146

2.52

02/02/24

2.52

0.80%

400

1,008

2.52

12/21/23

2.52

0.80%

0.40%

200

504

2.52

12/20/23

2.52

2.50

2.51

0.00%

-0.79%

447

1,123

2.50

2.52

03/13/24

2.54

1.60%

200

508

2.54

01/03/24

2.54

2.50

2.51

-9.42%

-9.06%

755

1,898

2.50

2.54

01/25/24

2.56

2.50

2.56

-2.34%

0.79%

258

660

2.50

2.56

01/24/24

2.50

2.56

2.54

-0.78%

0.79%

302

767

2.50

2.56

01/16/24

2.50

2.58

2.52

-0.77%

-3.08%

952

2,396

2.48

2.58

01/12/24

2.60

4.00%

3.17%

150

390

2.60

01/10/24

2.52

2.50

2.52

-3.85%

-3.08%

2,284

5,763

2.50

2.60

01/09/24

2.60

4.00%

3.59%

550

1,430

2.60

11/27/23

2.60

2.56

2.57

-3.76%

-3.38%

167

2.56

2.60

12/12/23

2.64

2.50

2.53

-10.71%

-8.00%

980

2,478

2.50

2.64

11/29/23

2.64

0.00%

200

528

2.64

11/28/23

2.64

3.13%

2.72%

190

502

2.64

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -29.34%

MojeDionice.com SPONSOR:

ZB-R-A : Historical prices