ZAPI-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/15/09525.58 529.56 536.23 3.64%4.50%547293,318525.58544.16  
2 10/16/09530.76 529.56 530.18 0.00%-1.13%6232,871529.56530.89505.68525.58
3 10/19/09505.67 522.93 519.48 -1.25%-2.02%2512,987505.67522.93505.81524.26
4 10/21/09517.62 517.62 517.62 0.00%0.00%7036,233517.62517.62499.31524.12
5 10/20/09517.62 517.62 517.62 -1.02%-0.36%136,729517.62517.62517.62524.12
6 10/22/09516.96 517.62 517.59 0.00%-0.01%10755,382516.96517.62499.17517.62
7 07/08/09517.42 517.48 517.46 2.60%1.19%4724,320517.42517.48491.08517.35
8 07/09/09516.29 517.35 517.17 -0.03%-0.06%3417,584516.29517.35491.47516.29
9 07/10/09516.23 516.23 516.23 -0.22%-0.18%3015,487516.23516.23491.47514.96
10 07/22/09516.16 516.16 516.16 5.11%5.11%105,162516.16516.16439.05516.28
11 12/04/09514.96 514.96 514.96 0.78%0.78%105,150514.96514.96501.82514.96
12 11/05/09504.35 514.83 513.46 2.08%1.81%2311,810504.35514.83505.81517.48
13 10/14/09510.98 510.98 513.13 0.00%0.42%14473,891510.98523.46498.37510.98
14 10/29/09514.83 501.03 511.72 -2.71%0.39%13066,524501.03514.96501.84514.83
15 11/27/09501.82 517.35 511.56 1.25%0.11%8543,483501.82517.35501.82517.62
16 11/26/09510.98 510.98 510.98 1.99%1.93%105,110510.98510.98503.02510.98
17 11/16/09510.98 510.98 510.98 1.05%1.03%168,176510.98510.98504.35510.98
18 10/02/09510.98 510.98 510.98 0.00%0.02%3919,928510.98510.98485.11513.50
19 10/13/09510.98 510.98 510.98 1.32%0.22%4020,439510.98510.98497.71504.35
20 07/31/09510.97 510.98 510.98 -1.26%0.00%12563,872510.97510.98491.07515.63
21 07/27/09464.53 517.49 510.97 1.30%0.02%3015,329464.53517.49465.86517.62
22 12/03/09510.85 510.98 510.96 -1.03%0.03%3115,840510.85510.98501.82514.96
23 10/01/09510.72 510.98 510.89 1.32%1.47%157,663510.72510.98488.53510.98
24 09/17/09510.85 510.85 510.85 -0.03%0.46%3015,326510.85510.85492.54510.72
25 07/24/09510.85 510.85 510.85 6.92%6.35%105,109510.85510.85418.08510.98
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -35.04%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook