ZAPI-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/09/10331.94 331.94 331.94 0.00%0.00%2664331.94331.94331.94464.53
2 06/07/10331.94 331.94 331.94 0.04%0.04%41,328331.94331.94332.07464.53
3 05/12/10464.53 464.53 464.53 0.00%0.00%31,394464.53464.53464.53488.42
4 05/11/10464.53 464.53 464.53 0.00%0.00%31,394464.53464.53464.53488.42
5 05/03/10464.53 464.53 464.53 0.00%0.00%31,394464.53464.53464.53484.44
6 12/08/09501.30 501.30 501.30 -2.65%-2.65%31,504501.30501.30492.40504.35
7 12/17/09497.71 497.71 497.71 1.02%1.02%41,991497.71497.71497.71499.04
8 12/29/09504.08 504.21 504.15 1.31%1.63%42,017504.08504.21493.86506.87
9 05/13/10464.53 464.53 464.53 0.00%0.00%52,323464.53464.53464.53488.42
10 01/27/10484.60 484.60 484.60 -3.89%-3.88%52,423484.60484.60331.81504.21
11 12/22/09497.71 497.71 497.71 0.00%0.00%52,489497.71497.71497.71500.37
12 12/18/09499.04 497.71 497.93 0.00%0.04%62,988497.71499.04493.73499.04
13 08/11/09508.33 508.33 508.33 -0.42%-0.42%73,558508.33508.33477.80504.21
14 05/05/10464.53 464.53 464.53 0.00%0.00%83,716464.53464.53464.53484.44
15 11/17/09504.35 504.48 504.43 -1.27%-1.28%84,035504.35504.48504.48510.98
16 04/29/10464.53 464.53 464.53 0.00%0.00%94,181464.53464.53464.53484.44
17 07/24/09510.85 510.85 510.85 6.92%6.35%105,109510.85510.85418.08510.98
18 11/26/09510.98 510.98 510.98 1.99%1.93%105,110510.98510.98503.02510.98
19 12/04/09514.96 514.96 514.96 0.78%0.78%105,150514.96514.96501.82514.96
20 07/22/09516.16 516.16 516.16 5.11%5.11%105,162516.16516.16439.05516.28
21 12/11/09493.07 492.67 492.70 -0.22%-0.20%115,420492.67493.07492.67504.35
22 11/10/09505.67 505.81 505.69 -1.75%-1.51%115,563505.67505.81505.81513.63
23 05/07/10464.53 464.53 464.53 -4.11%-0.83%136,039464.53464.53464.53491.07
24 12/21/09497.71 497.71 497.71 0.00%-0.04%136,470497.71497.71497.71503.02
25 11/24/09504.62 504.62 504.62 0.03%-0.91%136,560504.62504.62504.62516.82
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -35.04%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook