WFLJ-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/06/05  13.94 13.94 5.00%5.00%801,11513.9413.9413.27 
2 10/11/05  13.27 13.27 -4.76%-4.76%3039813.2713.27 13.27
3 08/25/05  13.27 13.27 0.00%0.00%3039813.2713.2713.27 
4 08/24/05  13.27 13.27 0.00%0.00%4053113.2713.2713.2713.67
5 08/23/05  13.27 13.27 0.00%0.00%2026513.2713.2713.2713.67
6 07/27/05  13.27 13.27 0.00% 3343813.2713.27 13.67
7 10/14/05  12.61 12.61 -5.00%-5.00%5063012.6112.6110.62 
8 03/17/0513.27 13.27 0.00 0.00% 7194213.2713.27  
9 03/01/0513.27 13.27 0.00 0.00% 901,19513.2713.27  
10 02/14/0513.27 13.27 0.00 0.00% 911913.2713.27  
11 02/08/0513.27 13.27 0.00 0.00% 1852,45513.2713.27  
12 02/04/0513.27 13.27 0.00 0.00% 891,18113.2713.27  
13 01/18/0513.27 13.27 0.00 0.00% 1181,56613.2713.27  
14 01/11/0513.27 13.27 0.00 0.00% 1001,32713.2713.27  
15 01/05/0513.27 13.27 0.00 0.00% 1822,41613.2713.27  
16 01/03/0513.27 13.27 0.00 -5.70% 2022,68113.2713.27  
17 12/22/0414.07 14.07 0.00 0.00% 1723914.0714.07  
18 12/21/0414.07 14.07 0.00 0.00% 951,33714.0714.07  
19 12/20/0414.07 14.07 0.00 0.02% 871,22414.0714.07  
20 12/15/0414.07 14.07 0.00 1.86% 4259114.0714.07  
21 12/09/0413.81 13.81 0.00 0.05% 2713,74413.8113.81  
22 12/07/0413.81 13.81 0.00 1.98% 1031,42213.8113.81  
23 12/03/0413.67 13.54 0.00 -0.96% 3851913.5413.67  
24 12/02/0413.41 13.67 0.00 1.98% 1481,98613.2713.67  
25 12/01/0413.27 13.41 0.00 1.00% 2463,32213.2713.94  
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -5.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook