WFLJ-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/27/05  13.27 13.27 0.00% 3343813.2713.27 13.67
2 03/17/0513.27 13.27 0.00 0.00% 7194213.2713.27  
3 03/01/0513.27 13.27 0.00 0.00% 901,19513.2713.27  
4 02/14/0513.27 13.27 0.00 0.00% 911913.2713.27  
5 02/08/0513.27 13.27 0.00 0.00% 1852,45513.2713.27  
6 02/04/0513.27 13.27 0.00 0.00% 891,18113.2713.27  
7 01/18/0513.27 13.27 0.00 0.00% 1181,56613.2713.27  
8 01/11/0513.27 13.27 0.00 0.00% 1001,32713.2713.27  
9 01/05/0513.27 13.27 0.00 0.00% 1822,41613.2713.27  
10 01/03/0513.27 13.27 0.00 -5.70% 2022,68113.2713.27  
11 12/22/0414.07 14.07 0.00 0.00% 1723914.0714.07  
12 12/21/0414.07 14.07 0.00 0.00% 951,33714.0714.07  
13 12/20/0414.07 14.07 0.00 0.02% 871,22414.0714.07  
14 12/15/0414.07 14.07 0.00 1.86% 4259114.0714.07  
15 12/09/0413.81 13.81 0.00 0.05% 2713,74413.8113.81  
16 12/07/0413.81 13.81 0.00 1.98% 1031,42213.8113.81  
17 12/03/0413.67 13.54 0.00 -0.96% 3851913.5413.67  
18 12/02/0413.41 13.67 0.00 1.98% 1481,98613.2713.67  
19 12/01/0413.27 13.41 0.00 1.00% 2463,32213.2713.94  
20 11/30/0413.27 13.27 0.00 0.00% 991,31413.2713.27  
21 11/29/0413.27 13.27 0.00 0.00% 1091,44713.2713.27  
22 11/26/0413.27 13.27 0.00 0.00% 2162,86713.2713.27  
23 11/25/0413.27 13.27 0.00 0.00% 2423,21213.2713.27  
24 11/24/0413.27 13.27 0.00   89411,86513.2713.27  
25 10/14/05  12.61 12.61 -5.00%-5.00%5063012.6112.6110.62 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -5.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook