VLKM-R-A: Historical prices

Filter Company: VELEKEM D.D. Ticker: VLKM-R-A (ZSE)

#	Date	Open	Close	Avg.	Change (Close)	Shares	Volume	Low	High

1	05/16/05	9.96	9.96	0.00	7.16%	149	1,484	9.96	9.96
2	11/15/04	9.29	9.29	0.00	-9.09%	53	492	9.29	9.29
3	07/15/04	10.22	10.22	0.00	-54.71%	209	2,136	10.22	10.22
4	12/20/01	22.56	22.56	0.00		13,215	298,168	22.56	22.56

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -55.88%

MojeDionice.com SPONSOR:

VLKM-R-A : Historical prices