VLKM-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/15/049.29 9.29 0.00 -9.09% 534929.299.29  
2 05/16/059.96 9.96 0.00 7.16% 1491,4849.969.96  
3 07/15/0410.22 10.22 0.00 -54.71% 2092,13610.2210.22  
4 12/20/0122.56 22.56 0.00   13,215298,16822.5622.56  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -55.88%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook